Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,916.40 9,916.40 9,916.40 9,916.40 0.0K
09:15 9,912.60 9,919.45 9,897.95 9,905.40 3,949.5K
09:16 9,906.15 9,910.90 9,899.50 9,909.90 2,080.6K
09:17 9,912.20 9,913.95 9,904.10 9,913.60 1,597.0K
09:18 9,912.80 9,913.85 9,904.50 9,904.50 1,241.7K
09:19 9,904.25 9,904.75 9,888.85 9,888.85 1,332.2K
09:20 9,889.20 9,889.20 9,878.30 9,886.60 1,409.4K
09:21 9,887.60 9,902.75 9,887.60 9,902.50 1,110.1K
09:22 9,900.55 9,912.85 9,900.55 9,912.85 1,070.7K
09:23 9,911.55 9,918.45 9,911.20 9,918.45 959.6K
09:24 9,915.70 9,919.10 9,914.95 9,919.10 794.7K
09:25 9,919.90 9,923.60 9,917.15 9,921.80 968.2K
09:26 9,922.70 9,924.75 9,916.35 9,918.50 1,155.8K
09:27 9,918.45 9,920.80 9,914.90 9,917.05 919.2K
09:28 9,917.75 9,922.90 9,917.75 9,922.15 777.5K
09:29 9,923.75 9,929.80 9,923.75 9,929.15 707.6K
09:30 9,928.70 9,931.75 9,924.35 9,927.10 735.9K
09:31 9,924.25 9,924.25 9,914.65 9,915.05 1,031.0K
09:32 9,915.10 9,925.15 9,915.10 9,925.15 529.5K
09:33 9,924.75 9,926.30 9,918.65 9,918.65 617.8K
09:34 9,918.40 9,919.20 9,914.40 9,919.20 566.4K
09:35 9,919.35 9,925.70 9,917.45 9,925.70 393.6K
09:36 9,925.70 9,930.35 9,925.70 9,930.35 532.3K
09:37 9,931.65 9,931.65 9,925.20 9,925.20 551.7K
09:38 9,926.15 9,927.10 9,924.40 9,924.40 759.2K
09:39 9,923.15 9,931.95 9,923.15 9,929.55 501.7K
09:40 9,928.90 9,929.15 9,922.80 9,923.15 527.8K
09:41 9,923.85 9,925.65 9,922.35 9,925.10 381.0K
09:42 9,925.60 9,929.70 9,925.60 9,926.05 619.1K
09:43 9,925.60 9,927.40 9,925.60 9,926.15 374.1K
09:44 9,926.05 9,926.60 9,923.50 9,924.90 450.2K
09:45 9,924.80 9,928.80 9,924.80 9,926.85 493.7K
09:46 9,926.80 9,927.10 9,921.55 9,922.20 516.8K
09:47 9,921.55 9,926.80 9,921.55 9,923.95 600.6K
09:48 9,925.40 9,925.40 9,919.20 9,920.95 743.8K
09:49 9,921.40 9,929.05 9,920.95 9,929.05 351.1K
09:50 9,929.50 9,935.20 9,929.50 9,931.70 772.7K
09:51 9,931.40 9,932.55 9,927.40 9,927.40 484.4K
09:52 9,927.40 9,931.30 9,927.40 9,927.85 452.5K
09:53 9,927.40 9,927.40 9,922.25 9,922.40 426.3K
09:54 9,923.20 9,923.20 9,920.50 9,921.55 380.5K
09:55 9,921.35 9,922.00 9,918.50 9,920.70 467.8K
09:56 9,920.15 9,922.25 9,920.00 9,920.90 446.7K
09:57 9,921.00 9,921.00 9,918.45 9,919.05 482.7K
09:58 9,919.00 9,919.45 9,916.15 9,918.15 339.3K
09:59 9,918.40 9,921.40 9,917.40 9,921.30 567.3K
10:00 9,921.20 9,922.25 9,920.65 9,921.90 378.1K
10:01 9,923.50 9,925.85 9,919.20 9,919.20 608.2K
10:02 9,918.50 9,919.50 9,913.65 9,914.05 647.6K
10:03 9,913.45 9,916.80 9,913.45 9,915.70 309.5K
10:04 9,915.65 9,918.00 9,913.20 9,917.25 289.6K
10:05 9,916.90 9,919.20 9,916.10 9,919.20 392.1K
10:06 9,919.60 9,924.85 9,918.50 9,924.85 395.5K
10:07 9,925.45 9,927.90 9,921.95 9,922.70 334.2K
10:08 9,921.50 9,923.80 9,918.40 9,923.35 606.8K
10:09 9,923.25 9,925.15 9,922.90 9,922.90 243.9K
10:10 9,922.70 9,925.35 9,921.50 9,922.05 209.3K
10:11 9,922.25 9,922.25 9,917.40 9,919.05 297.0K
10:12 9,918.05 9,919.05 9,917.55 9,918.20 205.5K
10:13 9,918.70 9,922.45 9,917.00 9,922.45 202.3K
10:14 9,922.70 9,926.10 9,922.70 9,925.75 370.8K
10:15 9,926.00 9,926.85 9,923.45 9,923.45 635.0K
10:16 9,922.55 9,922.90 9,920.40 9,920.70 440.3K
10:17 9,921.45 9,921.45 9,917.75 9,917.75 520.6K
10:18 9,916.75 9,917.75 9,913.10 9,914.90 411.3K
10:19 9,915.40 9,919.65 9,915.40 9,919.65 364.5K
10:20 9,919.00 9,920.10 9,917.70 9,917.70 318.7K
10:21 9,918.55 9,921.00 9,918.10 9,919.85 266.5K
10:22 9,920.30 9,920.60 9,917.75 9,917.75 210.4K
10:23 9,915.60 9,915.60 9,910.40 9,910.40 797.8K
10:24 9,909.85 9,910.10 9,905.35 9,907.40 548.6K
10:25 9,906.50 9,908.15 9,905.95 9,907.50 338.6K
10:26 9,907.25 9,907.95 9,905.95 9,907.10 475.9K
10:27 9,906.50 9,911.85 9,906.50 9,911.65 710.0K
10:28 9,911.70 9,916.75 9,911.70 9,914.10 627.4K
10:29 9,914.60 9,914.60 9,912.05 9,913.55 205.2K
10:30 9,913.25 9,916.10 9,913.25 9,914.50 325.8K
10:31 9,914.85 9,916.65 9,913.75 9,916.50 330.2K
10:32 9,916.50 9,918.05 9,915.80 9,915.80 239.5K
10:33 9,916.20 9,916.85 9,913.30 9,913.30 263.5K
10:34 9,912.90 9,912.90 9,903.30 9,903.30 702.9K
10:35 9,902.65 9,902.65 9,896.00 9,898.45 1,106.9K
10:36 9,898.70 9,898.70 9,895.95 9,897.60 518.1K
10:37 9,897.90 9,902.70 9,897.90 9,901.65 2,491.3K
10:38 9,901.85 9,909.00 9,901.45 9,909.00 365.2K
10:39 9,909.50 9,912.00 9,908.85 9,911.15 427.4K
10:40 9,911.65 9,915.45 9,911.65 9,912.55 487.2K
10:41 9,912.30 9,912.30 9,908.95 9,911.05 543.5K
10:42 9,910.50 9,911.20 9,907.30 9,907.30 521.1K
10:43 9,906.60 9,907.80 9,905.95 9,905.95 262.9K
10:44 9,907.15 9,907.55 9,906.10 9,907.25 270.3K
10:45 9,906.80 9,906.80 9,902.75 9,903.35 283.1K
10:46 9,903.70 9,904.00 9,900.80 9,901.35 289.6K
10:47 9,901.25 9,902.30 9,900.85 9,902.30 229.7K
10:48 9,902.20 9,902.25 9,893.50 9,894.35 659.1K
10:49 9,894.20 9,895.85 9,892.75 9,892.80 366.7K
10:50 9,892.20 9,893.40 9,890.15 9,890.65 386.7K
10:51 9,890.60 9,890.70 9,884.85 9,886.00 608.7K
10:52 9,886.45 9,886.55 9,879.30 9,879.30 533.2K
10:53 9,879.80 9,879.80 9,868.55 9,869.20 1,000.5K
10:54 9,868.10 9,874.95 9,868.10 9,871.70 610.2K
10:55 9,872.50 9,876.50 9,872.15 9,874.95 322.6K
10:56 9,874.35 9,876.35 9,873.75 9,876.35 250.8K
10:57 9,875.90 9,879.10 9,875.90 9,878.80 304.7K
10:58 9,879.15 9,883.55 9,878.85 9,882.25 251.9K
10:59 9,883.00 9,885.95 9,882.45 9,885.15 271.2K
11:00 9,886.00 9,886.00 9,875.95 9,878.00 405.8K
11:01 9,879.60 9,880.70 9,879.00 9,880.70 208.8K
11:02 9,880.35 9,882.00 9,880.35 9,881.75 274.7K
11:03 9,881.05 9,881.60 9,880.95 9,881.50 307.4K
11:04 9,881.10 9,881.45 9,880.25 9,881.15 229.0K
11:05 9,881.30 9,881.85 9,879.50 9,879.50 326.1K
11:06 9,878.80 9,878.80 9,876.95 9,877.45 294.0K
11:07 9,876.90 9,876.90 9,872.45 9,872.75 418.8K
11:08 9,872.90 9,876.35 9,872.15 9,875.25 289.7K
11:09 9,875.35 9,878.50 9,874.80 9,878.50 425.2K
11:10 9,878.10 9,885.00 9,878.10 9,884.20 378.5K
11:11 9,884.50 9,884.50 9,880.15 9,882.15 194.9K
11:12 9,882.30 9,882.30 9,879.10 9,881.25 198.2K
11:13 9,881.30 9,883.00 9,880.25 9,883.00 202.5K
11:14 9,883.35 9,889.80 9,882.80 9,887.65 364.1K
11:15 9,888.15 9,890.65 9,887.80 9,890.45 296.3K
11:16 9,890.95 9,890.95 9,886.20 9,886.20 146.9K
11:17 9,886.30 9,886.30 9,884.35 9,884.35 190.1K
11:18 9,884.80 9,884.80 9,878.80 9,879.15 321.5K
11:19 9,879.65 9,881.20 9,879.20 9,881.20 181.1K
11:20 9,881.00 9,881.65 9,880.15 9,881.30 152.5K
11:21 9,881.45 9,881.75 9,878.45 9,878.60 154.8K
11:22 9,878.75 9,879.45 9,877.45 9,878.95 273.5K
11:23 9,879.05 9,879.70 9,874.30 9,874.30 401.1K
11:24 9,873.95 9,874.90 9,873.20 9,874.90 292.6K
11:25 9,875.05 9,875.05 9,871.70 9,872.80 214.3K
11:26 9,873.10 9,873.10 9,870.50 9,871.00 239.2K
11:27 9,870.65 9,872.80 9,870.30 9,872.00 252.0K
11:28 9,871.75 9,876.20 9,871.35 9,875.20 763.8K
11:29 9,875.85 9,876.40 9,872.15 9,872.65 219.1K
11:30 9,872.35 9,872.35 9,867.50 9,869.10 405.5K
11:31 9,868.70 9,868.70 9,864.55 9,864.55 391.9K
11:32 9,864.20 9,864.20 9,856.35 9,858.25 620.6K
11:33 9,857.85 9,857.85 9,852.70 9,855.90 479.1K
11:34 9,856.90 9,856.90 9,854.35 9,855.15 303.1K
11:35 9,855.50 9,859.45 9,854.15 9,855.95 506.2K
11:36 9,855.85 9,857.50 9,855.10 9,857.30 332.6K
11:37 9,857.35 9,863.90 9,857.35 9,863.90 251.1K
11:38 9,864.20 9,866.50 9,863.90 9,866.50 313.8K
11:39 9,866.75 9,870.05 9,866.75 9,869.25 228.1K
11:40 9,870.65 9,870.65 9,867.80 9,867.80 236.6K
11:41 9,868.55 9,870.10 9,868.30 9,869.40 215.7K
11:42 9,869.50 9,876.50 9,869.50 9,876.50 298.3K
11:43 9,877.10 9,877.30 9,872.60 9,873.55 336.8K
11:44 9,873.25 9,874.70 9,872.85 9,874.25 196.6K
11:45 9,873.65 9,876.30 9,873.65 9,874.50 333.2K
11:46 9,874.35 9,874.35 9,871.40 9,871.40 156.7K
11:47 9,871.25 9,871.30 9,868.05 9,869.30 247.8K
11:48 9,869.75 9,870.35 9,869.05 9,869.20 121.3K
11:49 9,869.00 9,869.65 9,867.25 9,869.20 423.3K
11:50 9,869.25 9,869.25 9,862.95 9,864.60 343.4K
11:51 9,864.70 9,864.70 9,861.55 9,861.65 365.6K
11:52 9,861.55 9,862.70 9,860.45 9,862.30 212.7K
11:53 9,862.35 9,862.35 9,859.55 9,859.55 268.9K
11:54 9,859.20 9,859.20 9,852.45 9,852.65 385.4K
11:55 9,853.20 9,855.30 9,851.85 9,853.25 229.7K
11:56 9,854.00 9,855.30 9,853.15 9,854.90 313.8K
11:57 9,855.05 9,855.20 9,852.15 9,852.40 388.0K
11:58 9,852.00 9,852.00 9,847.55 9,848.05 483.9K
11:59 9,847.25 9,847.25 9,845.80 9,845.95 331.0K
12:00 9,846.40 9,849.65 9,846.00 9,849.65 208.9K
12:01 9,849.70 9,850.75 9,849.25 9,849.75 288.1K
12:02 9,850.15 9,851.60 9,848.75 9,851.60 470.6K
12:03 9,852.40 9,857.80 9,852.35 9,857.05 386.9K
12:04 9,856.85 9,859.80 9,856.30 9,859.80 323.2K
12:05 9,860.00 9,861.30 9,859.05 9,860.55 327.7K
12:06 9,861.90 9,865.85 9,861.40 9,864.50 259.0K
12:07 9,865.35 9,871.10 9,865.35 9,870.95 502.3K
12:08 9,870.85 9,875.90 9,870.20 9,874.95 397.5K
12:09 9,876.10 9,877.35 9,873.20 9,873.20 338.6K
12:10 9,874.70 9,874.70 9,870.05 9,870.25 221.3K
12:11 9,870.60 9,871.85 9,868.70 9,869.35 264.2K
12:12 9,869.40 9,873.15 9,869.40 9,872.35 477.3K
12:13 9,873.20 9,874.90 9,873.20 9,873.95 280.8K
12:14 9,874.15 9,874.35 9,870.60 9,870.85 246.5K
12:15 9,871.95 9,871.95 9,866.90 9,866.90 209.0K
12:16 9,867.05 9,867.10 9,864.85 9,866.55 309.2K
12:17 9,866.40 9,867.30 9,865.45 9,866.15 237.6K
12:18 9,866.00 9,868.05 9,865.20 9,868.05 258.0K
12:19 9,867.85 9,869.70 9,867.85 9,869.70 231.5K
12:20 9,870.35 9,870.85 9,866.85 9,866.85 391.7K
12:21 9,866.95 9,867.45 9,864.50 9,864.50 175.1K
12:22 9,865.70 9,865.70 9,858.70 9,859.05 430.9K
12:23 9,859.00 9,860.05 9,853.15 9,853.15 445.1K
12:24 9,852.50 9,854.45 9,849.80 9,851.05 368.5K
12:25 9,851.50 9,853.00 9,850.60 9,851.80 188.5K
12:26 9,851.70 9,854.55 9,851.40 9,853.30 338.5K
12:27 9,853.85 9,853.85 9,844.50 9,844.75 2,613.0K
12:28 9,844.50 9,851.95 9,844.50 9,850.00 323.0K
12:29 9,849.90 9,850.35 9,841.00 9,841.00 395.2K
12:30 9,840.80 9,841.25 9,839.20 9,840.65 501.1K
12:31 9,839.85 9,840.35 9,836.45 9,838.85 432.2K
12:32 9,839.00 9,845.95 9,838.45 9,845.95 278.0K
12:33 9,844.25 9,844.25 9,837.65 9,839.05 291.1K
12:34 9,839.00 9,839.00 9,835.75 9,836.75 512.5K
12:35 9,836.10 9,836.25 9,834.10 9,834.10 412.3K
12:36 9,833.70 9,836.95 9,832.60 9,835.60 324.1K
12:37 9,836.40 9,840.05 9,836.20 9,839.70 255.3K
12:38 9,840.00 9,840.30 9,835.70 9,835.70 196.5K
12:39 9,836.65 9,836.65 9,833.90 9,835.70 254.2K
12:40 9,834.95 9,834.95 9,829.55 9,830.70 526.3K
12:41 9,830.10 9,830.10 9,827.20 9,827.90 440.8K
12:42 9,827.95 9,828.85 9,827.30 9,828.05 234.9K
12:43 9,828.15 9,829.45 9,826.60 9,827.60 250.4K
12:44 9,828.30 9,828.45 9,822.70 9,822.85 610.3K
12:45 9,822.75 9,822.90 9,817.95 9,820.65 819.5K
12:46 9,821.00 9,826.15 9,819.45 9,825.65 341.1K
12:47 9,826.10 9,827.90 9,825.20 9,827.90 356.7K
12:48 9,827.85 9,829.20 9,826.00 9,826.00 254.1K
12:49 9,826.45 9,826.45 9,821.35 9,821.40 589.8K
12:50 9,821.70 9,825.95 9,821.70 9,825.95 306.3K
12:51 9,826.20 9,826.20 9,823.65 9,824.70 257.3K
12:52 9,824.70 9,824.70 9,822.10 9,823.05 354.2K
12:53 9,822.75 9,823.55 9,822.15 9,822.55 203.1K
12:54 9,822.45 9,822.45 9,819.05 9,820.60 423.6K
12:55 9,820.45 9,822.35 9,820.40 9,821.90 400.4K
12:56 9,821.85 9,821.85 9,818.90 9,821.25 253.5K
12:57 9,821.80 9,826.60 9,821.05 9,824.80 506.7K
12:58 9,824.95 9,826.00 9,823.80 9,825.65 405.1K
12:59 9,825.55 9,825.55 9,823.00 9,823.00 284.4K
13:00 9,823.45 9,825.10 9,821.35 9,825.10 392.7K
13:01 9,824.85 9,828.70 9,824.35 9,828.70 405.0K
13:02 9,827.95 9,832.30 9,827.95 9,832.30 237.6K
13:03 9,832.20 9,832.20 9,830.10 9,830.10 191.3K
13:04 9,830.10 9,830.75 9,829.40 9,830.60 198.3K
13:05 9,829.95 9,832.85 9,829.95 9,831.70 185.0K
13:06 9,832.25 9,832.60 9,831.05 9,832.60 287.6K
13:07 9,832.15 9,834.00 9,831.00 9,833.95 251.4K
13:08 9,834.70 9,834.70 9,827.55 9,827.60 1,839.6K
13:09 9,827.60 9,829.45 9,827.05 9,828.75 283.1K
13:10 9,828.80 9,832.10 9,828.15 9,831.80 255.6K
13:11 9,831.85 9,832.95 9,831.60 9,832.50 191.8K
13:12 9,833.10 9,835.40 9,833.10 9,835.40 189.1K
13:13 9,835.60 9,836.20 9,834.40 9,836.05 242.5K
13:14 9,836.35 9,837.40 9,835.35 9,837.00 157.9K
13:15 9,837.20 9,837.20 9,832.75 9,832.90 261.7K
13:16 9,833.50 9,833.80 9,832.45 9,833.20 164.8K
13:17 9,834.70 9,834.80 9,833.25 9,834.40 158.7K
13:18 9,834.45 9,834.45 9,830.95 9,831.00 207.7K
13:19 9,831.80 9,833.65 9,831.40 9,833.15 196.1K
13:20 9,833.20 9,833.20 9,831.75 9,831.75 216.7K
13:21 9,831.65 9,835.25 9,831.65 9,835.25 189.5K
13:22 9,836.60 9,841.55 9,835.85 9,839.35 346.5K
13:23 9,840.45 9,842.70 9,837.70 9,838.40 306.5K
13:24 9,838.75 9,842.20 9,837.80 9,841.65 198.4K
13:25 9,841.20 9,843.20 9,841.00 9,843.20 184.7K
13:26 9,842.35 9,845.80 9,842.35 9,845.65 189.6K
13:27 9,845.35 9,846.90 9,844.60 9,846.90 180.7K
13:28 9,847.65 9,847.75 9,845.45 9,847.35 150.7K
13:29 9,847.50 9,849.90 9,846.85 9,848.50 279.1K
13:30 9,849.60 9,853.45 9,849.60 9,852.00 337.6K
13:31 9,852.50 9,852.90 9,848.40 9,850.05 322.7K
13:32 9,851.00 9,854.85 9,849.45 9,854.70 328.6K
13:33 9,854.85 9,855.35 9,851.90 9,852.00 254.5K
13:34 9,852.10 9,853.40 9,850.95 9,851.00 189.9K
13:35 9,851.95 9,854.45 9,850.95 9,853.70 435.7K
13:36 9,854.35 9,855.70 9,853.40 9,855.40 140.4K
13:37 9,856.60 9,858.20 9,856.15 9,858.20 396.6K
13:38 9,858.45 9,860.40 9,857.35 9,857.35 443.3K
13:39 9,857.20 9,857.20 9,854.85 9,854.90 238.2K
13:40 9,855.25 9,859.95 9,854.85 9,859.95 235.7K
13:41 9,860.60 9,861.10 9,858.55 9,861.10 165.0K
13:42 9,860.75 9,863.30 9,860.75 9,862.10 408.6K
13:43 9,862.20 9,863.60 9,860.05 9,861.15 594.9K
13:44 9,862.30 9,864.45 9,857.55 9,857.70 442.4K
13:45 9,858.50 9,858.70 9,856.30 9,857.05 169.5K
13:46 9,857.65 9,857.90 9,856.45 9,857.30 261.6K
13:47 9,857.00 9,857.55 9,855.80 9,856.00 265.0K
13:48 9,855.50 9,856.15 9,854.35 9,854.35 180.4K
13:49 9,855.45 9,855.45 9,849.70 9,849.70 312.0K
13:50 9,849.60 9,849.90 9,846.95 9,846.95 194.4K
13:51 9,847.25 9,847.25 9,843.05 9,843.95 432.9K
13:52 9,843.65 9,844.70 9,842.65 9,843.45 170.7K
13:53 9,843.45 9,846.75 9,842.00 9,842.35 296.2K
13:54 9,843.45 9,844.95 9,841.80 9,842.60 356.5K
13:55 9,844.45 9,846.40 9,844.20 9,845.00 176.4K
13:56 9,845.20 9,845.55 9,840.55 9,840.60 296.9K
13:57 9,840.50 9,841.70 9,839.60 9,840.85 631.6K
13:58 9,840.90 9,841.40 9,839.00 9,839.95 240.4K
13:59 9,840.50 9,840.55 9,838.40 9,840.55 163.2K
14:00 9,841.00 9,842.25 9,839.85 9,840.85 198.0K
14:01 9,839.70 9,841.00 9,838.40 9,839.35 194.2K
14:02 9,839.95 9,841.85 9,839.50 9,841.30 266.7K
14:03 9,841.70 9,844.25 9,841.70 9,842.55 239.3K
14:04 9,844.70 9,848.40 9,844.10 9,848.30 268.6K
14:05 9,848.15 9,848.55 9,845.20 9,845.90 245.2K
14:06 9,845.65 9,847.60 9,845.50 9,846.75 280.0K
14:07 9,845.90 9,846.35 9,845.00 9,845.85 161.8K
14:08 9,846.55 9,847.50 9,845.20 9,847.50 395.8K
14:09 9,847.30 9,847.50 9,843.55 9,844.40 688.5K
14:10 9,844.05 9,845.95 9,843.15 9,845.00 262.8K
14:11 9,844.05 9,844.05 9,841.45 9,841.70 288.2K
14:12 9,842.40 9,842.40 9,839.00 9,839.55 235.4K
14:13 9,838.70 9,839.40 9,836.20 9,837.40 455.3K
14:14 9,837.50 9,839.15 9,836.50 9,837.40 569.7K
14:15 9,837.35 9,837.45 9,830.80 9,830.80 403.4K
14:16 9,831.25 9,831.70 9,827.65 9,828.90 334.2K
14:17 9,830.25 9,830.40 9,828.95 9,828.95 306.5K
14:18 9,828.50 9,831.50 9,828.20 9,828.95 341.6K
14:19 9,828.85 9,828.85 9,826.20 9,826.95 280.7K
14:20 9,826.90 9,828.60 9,826.75 9,827.95 186.3K
14:21 9,827.65 9,827.65 9,824.60 9,825.65 570.7K
14:22 9,825.60 9,826.70 9,825.60 9,826.35 216.1K
14:23 9,826.20 9,828.00 9,824.35 9,824.35 215.0K
14:24 9,823.80 9,823.80 9,818.45 9,818.80 471.1K
14:25 9,819.50 9,821.95 9,819.00 9,820.85 380.5K
14:26 9,820.30 9,822.95 9,819.00 9,820.40 282.1K
14:27 9,821.60 9,821.60 9,818.95 9,818.95 259.0K
14:28 9,819.50 9,819.55 9,816.10 9,816.10 275.3K
14:29 9,815.90 9,821.60 9,815.90 9,821.60 755.4K
14:30 9,825.50 9,828.05 9,824.55 9,828.05 562.1K
14:31 9,828.60 9,834.35 9,828.35 9,834.35 376.9K
14:32 9,836.35 9,843.80 9,836.35 9,842.90 880.5K
14:33 9,843.25 9,845.25 9,843.15 9,844.80 397.5K
14:34 9,844.95 9,849.70 9,844.25 9,848.80 681.7K
14:35 9,848.95 9,850.25 9,847.35 9,847.75 555.1K
14:36 9,848.40 9,849.95 9,847.10 9,848.95 484.1K
14:37 9,848.50 9,850.10 9,847.90 9,847.90 333.5K
14:38 9,848.60 9,848.60 9,846.50 9,848.15 372.1K
14:39 9,848.65 9,848.65 9,844.30 9,844.30 634.7K
14:40 9,845.00 9,845.00 9,839.10 9,839.10 478.4K
14:41 9,840.85 9,846.15 9,840.50 9,845.65 634.5K
14:42 9,845.15 9,847.25 9,845.05 9,846.40 223.2K
14:43 9,845.50 9,849.90 9,845.50 9,849.70 368.4K
14:44 9,849.40 9,849.55 9,845.90 9,847.45 260.6K
14:45 9,849.20 9,851.75 9,849.20 9,851.05 378.7K
14:46 9,852.45 9,852.45 9,850.60 9,851.15 326.4K
14:47 9,851.20 9,851.75 9,849.05 9,851.65 317.2K
14:48 9,852.15 9,856.50 9,849.75 9,855.90 529.1K
14:49 9,855.35 9,855.40 9,853.20 9,854.25 276.4K
14:50 9,854.40 9,855.05 9,853.20 9,854.00 266.6K
14:51 9,853.45 9,855.00 9,853.15 9,854.90 356.2K
14:52 9,854.80 9,854.80 9,852.65 9,854.60 420.7K
14:53 9,854.05 9,856.25 9,852.90 9,855.95 412.7K
14:54 9,856.35 9,856.70 9,852.35 9,852.35 338.0K
14:55 9,852.95 9,853.70 9,851.95 9,853.20 304.7K
14:56 9,853.25 9,853.25 9,850.30 9,850.45 299.8K
14:57 9,851.00 9,851.55 9,850.70 9,851.10 271.5K
14:58 9,851.65 9,855.00 9,850.85 9,854.60 710.6K
14:59 9,856.80 9,857.70 9,853.40 9,853.55 605.1K
15:00 9,854.80 9,860.05 9,854.80 9,860.05 747.1K
15:01 9,860.15 9,861.80 9,858.45 9,858.75 615.4K
15:02 9,859.10 9,859.25 9,854.80 9,854.80 386.4K
15:03 9,855.15 9,855.45 9,854.30 9,854.30 505.1K
15:04 9,854.60 9,854.60 9,850.65 9,851.40 531.1K
15:05 9,851.05 9,851.25 9,849.95 9,851.05 394.4K
15:06 9,850.30 9,851.65 9,848.65 9,848.65 492.5K
15:07 9,849.25 9,849.25 9,847.05 9,847.40 486.8K
15:08 9,847.15 9,847.85 9,845.80 9,845.90 445.6K
15:09 9,845.50 9,854.50 9,845.50 9,854.50 1,557.3K
15:10 9,856.05 9,856.05 9,853.55 9,854.20 1,345.9K
15:11 9,854.80 9,855.30 9,853.65 9,853.70 554.3K
15:12 9,854.30 9,854.30 9,851.35 9,852.05 687.9K
15:13 9,853.05 9,853.55 9,851.10 9,851.60 663.4K
15:14 9,851.80 9,853.50 9,851.80 9,853.25 926.8K
15:15 9,852.50 9,852.50 9,849.40 9,849.65 2,150.6K
15:16 9,849.10 9,849.20 9,845.90 9,847.25 1,119.0K
15:17 9,847.40 9,848.40 9,846.85 9,848.10 641.0K
15:18 9,848.05 9,848.50 9,844.90 9,848.20 1,459.2K
15:19 9,848.10 9,848.55 9,846.85 9,848.00 1,033.5K
15:20 9,847.35 9,851.50 9,847.35 9,850.80 1,337.1K
15:21 9,850.10 9,853.55 9,850.10 9,853.55 595.4K
15:22 9,853.35 9,854.00 9,851.30 9,851.80 715.8K
15:23 9,851.85 9,852.40 9,850.60 9,850.60 650.8K
15:24 9,850.15 9,850.15 9,845.30 9,845.85 1,056.1K
15:25 9,844.85 9,845.45 9,842.20 9,842.20 1,062.2K
15:26 9,842.80 9,842.80 9,840.90 9,842.70 693.1K
15:27 9,842.65 9,844.45 9,840.75 9,844.25 654.2K
15:28 9,844.75 9,845.20 9,842.20 9,843.95 742.1K
15:29 9,844.35 9,849.15 9,843.15 9,849.15 1,018.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available