Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,845.45 9,845.45 9,845.45 9,845.45 715.6K
09:15 9,849.00 9,871.10 9,849.00 9,868.80 5,773.0K
09:16 9,870.55 9,876.40 9,865.95 9,873.35 2,739.1K
09:17 9,873.05 9,874.25 9,857.10 9,857.10 2,826.4K
09:18 9,855.65 9,868.95 9,855.25 9,868.95 2,405.8K
09:19 9,869.30 9,873.85 9,866.55 9,866.55 1,958.7K
09:20 9,868.25 9,875.25 9,863.50 9,875.25 1,984.5K
09:21 9,874.55 9,878.30 9,865.05 9,875.85 2,159.0K
09:22 9,877.80 9,877.80 9,866.80 9,866.80 1,622.0K
09:23 9,866.50 9,881.65 9,864.35 9,876.85 1,826.2K
09:24 9,875.75 9,883.95 9,871.45 9,883.55 1,592.7K
09:25 9,883.20 9,887.85 9,879.15 9,879.80 1,144.0K
09:26 9,879.15 9,885.80 9,879.10 9,880.70 1,206.9K
09:27 9,880.80 9,880.80 9,875.00 9,875.00 1,009.5K
09:28 9,872.85 9,883.85 9,870.10 9,879.70 1,114.1K
09:29 9,879.75 9,881.30 9,875.40 9,879.05 766.7K
09:30 9,878.05 9,883.90 9,874.45 9,882.35 1,057.6K
09:31 9,884.35 9,886.75 9,882.10 9,886.75 1,128.7K
09:32 9,889.90 9,895.05 9,881.15 9,881.15 1,027.4K
09:33 9,879.65 9,879.65 9,866.00 9,866.00 992.6K
09:34 9,866.45 9,866.45 9,860.85 9,861.70 1,067.0K
09:35 9,860.95 9,870.85 9,860.60 9,870.85 838.6K
09:36 9,872.05 9,875.45 9,869.75 9,871.00 622.1K
09:37 9,872.90 9,872.90 9,865.60 9,868.60 729.7K
09:38 9,866.95 9,869.35 9,862.75 9,867.95 545.4K
09:39 9,867.60 9,872.05 9,864.90 9,867.05 704.9K
09:40 9,867.65 9,872.15 9,865.05 9,865.05 918.7K
09:41 9,863.50 9,863.50 9,854.45 9,855.40 1,017.2K
09:42 9,853.95 9,854.65 9,842.75 9,843.80 959.1K
09:43 9,843.50 9,854.60 9,843.45 9,852.55 818.2K
09:44 9,853.10 9,853.10 9,844.15 9,844.90 577.7K
09:45 9,845.65 9,845.65 9,832.25 9,836.50 1,051.4K
09:46 9,835.00 9,842.05 9,834.80 9,839.75 536.9K
09:47 9,839.95 9,840.15 9,833.00 9,833.45 460.5K
09:48 9,832.75 9,838.15 9,830.65 9,838.15 571.6K
09:49 9,838.60 9,845.80 9,838.25 9,843.10 518.8K
09:50 9,845.95 9,861.55 9,845.95 9,860.10 681.2K
09:51 9,859.40 9,865.85 9,858.25 9,865.40 656.6K
09:52 9,865.95 9,867.75 9,861.75 9,863.05 548.9K
09:53 9,863.75 9,863.75 9,854.95 9,861.05 768.8K
09:54 9,861.45 9,867.50 9,859.50 9,859.50 402.8K
09:55 9,859.35 9,861.00 9,856.10 9,860.90 408.8K
09:56 9,860.35 9,862.65 9,856.95 9,859.60 493.8K
09:57 9,860.65 9,861.65 9,857.45 9,857.75 377.9K
09:58 9,856.40 9,856.40 9,849.35 9,851.35 464.8K
09:59 9,851.25 9,856.15 9,849.60 9,856.05 388.9K
10:00 9,856.60 9,864.50 9,855.70 9,863.35 603.9K
10:01 9,862.95 9,862.95 9,858.50 9,859.00 242.4K
10:02 9,858.40 9,858.40 9,855.25 9,857.00 293.6K
10:03 9,857.15 9,860.25 9,856.25 9,856.25 431.2K
10:04 9,856.55 9,856.95 9,844.90 9,848.65 549.3K
10:05 9,849.25 9,855.95 9,848.00 9,854.60 348.8K
10:06 9,853.80 9,856.75 9,851.80 9,856.75 456.1K
10:07 9,857.20 9,858.60 9,856.40 9,857.20 245.0K
10:08 9,858.15 9,862.35 9,856.95 9,862.35 265.6K
10:09 9,863.20 9,866.45 9,862.95 9,866.45 417.3K
10:10 9,866.95 9,869.65 9,866.20 9,866.20 675.6K
10:11 9,865.35 9,868.60 9,864.60 9,868.60 456.6K
10:12 9,866.90 9,866.90 9,860.70 9,862.45 414.9K
10:13 9,861.40 9,862.00 9,856.55 9,856.95 518.1K
10:14 9,856.05 9,863.85 9,855.35 9,863.85 353.4K
10:15 9,863.75 9,865.20 9,859.85 9,859.85 413.0K
10:16 9,861.35 9,864.45 9,860.85 9,863.80 279.5K
10:17 9,864.85 9,864.85 9,859.10 9,863.95 317.8K
10:18 9,865.55 9,867.25 9,861.40 9,866.90 283.7K
10:19 9,866.70 9,867.90 9,863.65 9,867.90 392.7K
10:20 9,867.15 9,868.75 9,865.35 9,868.75 326.0K
10:21 9,869.65 9,873.20 9,869.65 9,871.60 409.4K
10:22 9,872.00 9,873.30 9,870.70 9,872.95 394.3K
10:23 9,873.20 9,874.15 9,871.35 9,873.35 378.8K
10:24 9,872.75 9,873.45 9,870.95 9,871.65 381.1K
10:25 9,872.30 9,874.45 9,868.40 9,868.90 549.3K
10:26 9,868.60 9,870.25 9,865.30 9,865.30 627.6K
10:27 9,864.95 9,870.90 9,863.65 9,870.90 421.1K
10:28 9,871.10 9,871.20 9,867.15 9,871.20 555.0K
10:29 9,870.55 9,870.55 9,865.15 9,866.75 444.2K
10:30 9,867.45 9,867.85 9,862.85 9,863.75 331.3K
10:31 9,864.60 9,864.70 9,860.10 9,860.10 347.4K
10:32 9,860.35 9,865.30 9,859.75 9,864.80 275.0K
10:33 9,865.45 9,865.85 9,863.05 9,863.65 491.6K
10:34 9,864.70 9,871.05 9,864.70 9,871.05 815.4K
10:35 9,870.20 9,871.65 9,868.00 9,868.00 386.8K
10:36 9,867.25 9,868.55 9,865.00 9,865.00 391.3K
10:37 9,864.85 9,864.85 9,857.40 9,862.60 740.0K
10:38 9,861.80 9,866.30 9,861.80 9,866.30 492.6K
10:39 9,865.50 9,868.00 9,864.30 9,864.30 417.5K
10:40 9,865.15 9,866.05 9,860.00 9,860.55 716.9K
10:41 9,858.85 9,864.60 9,858.70 9,864.60 462.0K
10:42 9,864.00 9,873.70 9,864.00 9,873.70 449.2K
10:43 9,873.75 9,879.65 9,873.75 9,879.20 448.6K
10:44 9,879.35 9,880.65 9,878.25 9,880.65 534.7K
10:45 9,880.60 9,884.50 9,879.95 9,881.35 562.6K
10:46 9,881.60 9,883.00 9,878.20 9,879.65 345.8K
10:47 9,879.45 9,881.60 9,878.30 9,879.05 289.0K
10:48 9,878.20 9,878.20 9,874.50 9,876.55 571.4K
10:49 9,877.45 9,878.05 9,873.30 9,874.65 521.5K
10:50 9,871.80 9,875.00 9,867.40 9,867.40 407.5K
10:51 9,867.15 9,868.35 9,861.05 9,863.85 474.4K
10:52 9,863.40 9,864.85 9,860.95 9,860.95 410.5K
10:53 9,861.00 9,861.95 9,860.00 9,860.10 1,322.8K
10:54 9,859.55 9,866.00 9,859.55 9,866.00 320.5K
10:55 9,866.20 9,869.60 9,866.00 9,866.65 711.9K
10:56 9,866.70 9,868.70 9,865.75 9,868.30 262.8K
10:57 9,869.50 9,873.30 9,868.60 9,872.90 297.5K
10:58 9,873.25 9,876.35 9,872.30 9,876.35 323.0K
10:59 9,876.20 9,878.90 9,875.00 9,878.90 393.7K
11:00 9,878.55 9,880.60 9,877.70 9,880.45 292.4K
11:01 9,880.50 9,880.50 9,878.05 9,878.95 298.7K
11:02 9,878.55 9,878.55 9,876.00 9,876.95 294.0K
11:03 9,875.75 9,881.65 9,874.30 9,881.65 503.9K
11:04 9,881.95 9,882.00 9,877.75 9,878.95 588.3K
11:05 9,878.70 9,878.90 9,876.20 9,876.80 438.3K
11:06 9,876.75 9,877.05 9,870.65 9,870.65 323.0K
11:07 9,870.70 9,874.15 9,869.85 9,874.15 445.1K
11:08 9,873.70 9,877.75 9,873.70 9,877.75 409.4K
11:09 9,877.05 9,884.75 9,876.85 9,881.05 596.0K
11:10 9,881.35 9,886.20 9,881.35 9,885.85 315.4K
11:11 9,885.60 9,887.45 9,885.10 9,886.70 235.4K
11:12 9,885.95 9,891.85 9,885.95 9,891.45 408.2K
11:13 9,891.30 9,895.95 9,891.30 9,894.95 464.6K
11:14 9,894.90 9,897.30 9,893.80 9,896.85 359.4K
11:15 9,895.45 9,899.20 9,895.45 9,896.80 428.0K
11:16 9,896.05 9,896.55 9,891.60 9,891.60 412.0K
11:17 9,891.25 9,893.00 9,890.45 9,891.85 270.0K
11:18 9,892.10 9,892.80 9,890.95 9,891.05 203.0K
11:19 9,891.25 9,891.25 9,888.15 9,890.75 200.9K
11:20 9,890.80 9,891.15 9,885.45 9,886.65 312.9K
11:21 9,886.65 9,889.60 9,886.05 9,888.40 276.4K
11:22 9,887.75 9,892.80 9,887.45 9,892.80 229.1K
11:23 9,893.70 9,895.65 9,892.85 9,895.65 338.9K
11:24 9,895.50 9,900.45 9,895.10 9,900.05 281.5K
11:25 9,900.20 9,903.25 9,899.80 9,903.05 501.1K
11:26 9,903.30 9,905.10 9,902.55 9,902.80 493.8K
11:27 9,903.40 9,907.95 9,903.25 9,907.60 497.8K
11:28 9,908.65 9,914.85 9,908.10 9,914.85 436.6K
11:29 9,914.60 9,916.15 9,914.10 9,916.15 775.1K
11:30 9,916.50 9,918.75 9,915.70 9,915.70 437.9K
11:31 9,917.10 9,917.10 9,914.30 9,914.85 436.1K
11:32 9,914.20 9,914.85 9,912.05 9,914.35 332.2K
11:33 9,915.05 9,916.05 9,912.90 9,912.90 298.4K
11:34 9,910.90 9,915.95 9,910.90 9,914.40 542.1K
11:35 9,915.15 9,916.25 9,914.35 9,914.40 431.6K
11:36 9,914.15 9,914.70 9,913.40 9,913.75 424.2K
11:37 9,913.60 9,914.25 9,910.45 9,911.50 361.5K
11:38 9,911.80 9,915.35 9,911.35 9,915.05 375.2K
11:39 9,916.25 9,917.65 9,914.90 9,917.15 574.6K
11:40 9,918.05 9,920.25 9,917.85 9,920.25 379.9K
11:41 9,920.25 9,921.00 9,918.70 9,920.20 257.7K
11:42 9,919.50 9,920.35 9,918.10 9,920.00 625.0K
11:43 9,919.75 9,921.35 9,919.50 9,921.30 265.6K
11:44 9,921.50 9,922.75 9,921.05 9,922.10 309.9K
11:45 9,921.65 9,922.25 9,920.45 9,920.45 258.5K
11:46 9,919.25 9,919.75 9,918.10 9,918.65 354.4K
11:47 9,919.50 9,920.65 9,919.35 9,920.25 449.7K
11:48 9,920.20 9,921.30 9,917.50 9,917.50 355.0K
11:49 9,918.05 9,921.65 9,918.05 9,920.65 287.5K
11:50 9,921.25 9,924.45 9,920.55 9,923.00 553.4K
11:51 9,922.40 9,923.50 9,912.15 9,912.15 616.3K
11:52 9,914.00 9,916.50 9,914.00 9,914.05 323.9K
11:53 9,912.40 9,913.60 9,907.95 9,907.95 312.5K
11:54 9,910.05 9,910.45 9,907.95 9,908.40 458.4K
11:55 9,908.05 9,913.80 9,907.60 9,912.50 735.3K
11:56 9,912.45 9,912.45 9,907.80 9,908.55 353.4K
11:57 9,907.15 9,908.40 9,902.85 9,902.85 311.4K
11:58 9,903.70 9,905.20 9,902.95 9,902.95 205.5K
11:59 9,903.50 9,904.80 9,901.80 9,904.05 275.1K
12:00 9,905.45 9,911.60 9,904.60 9,910.50 426.7K
12:01 9,910.50 9,912.95 9,910.05 9,912.65 334.3K
12:02 9,912.60 9,912.60 9,910.05 9,912.45 308.8K
12:03 9,911.30 9,911.45 9,906.70 9,906.70 397.6K
12:04 9,906.65 9,908.40 9,904.85 9,905.10 278.3K
12:05 9,904.55 9,906.90 9,904.25 9,905.15 293.5K
12:06 9,905.10 9,906.10 9,904.20 9,905.90 255.5K
12:07 9,905.10 9,908.40 9,904.70 9,906.95 409.8K
12:08 9,906.75 9,911.70 9,906.15 9,910.90 261.1K
12:09 9,911.30 9,911.30 9,909.10 9,911.25 354.5K
12:10 9,912.25 9,914.15 9,912.25 9,913.10 322.0K
12:11 9,913.55 9,915.85 9,913.55 9,915.85 198.4K
12:12 9,916.45 9,919.70 9,916.45 9,917.95 483.7K
12:13 9,917.95 9,917.95 9,915.45 9,916.35 334.3K
12:14 9,915.90 9,917.75 9,915.55 9,916.05 247.9K
12:15 9,916.40 9,921.55 9,916.40 9,920.90 399.0K
12:16 9,920.85 9,922.20 9,915.45 9,917.00 426.6K
12:17 9,917.10 9,918.00 9,914.60 9,914.60 221.0K
12:18 9,916.55 9,917.20 9,913.40 9,914.30 181.2K
12:19 9,914.20 9,914.90 9,912.95 9,914.00 184.1K
12:20 9,914.45 9,918.60 9,914.45 9,918.60 182.7K
12:21 9,918.40 9,923.70 9,917.80 9,923.60 407.1K
12:22 9,922.75 9,926.95 9,922.75 9,926.15 374.8K
12:23 9,925.60 9,927.75 9,924.80 9,927.35 407.2K
12:24 9,926.55 9,927.70 9,924.05 9,924.05 537.1K
12:25 9,925.35 9,925.35 9,920.75 9,921.00 391.7K
12:26 9,920.20 9,922.65 9,920.20 9,921.75 368.7K
12:27 9,921.15 9,921.15 9,917.95 9,918.40 360.5K
12:28 9,917.50 9,919.20 9,914.95 9,916.05 557.8K
12:29 9,917.40 9,920.95 9,917.20 9,920.95 273.1K
12:30 9,921.75 9,924.15 9,921.75 9,922.70 352.6K
12:31 9,922.20 9,924.40 9,922.20 9,924.10 213.4K
12:32 9,924.30 9,926.05 9,923.90 9,923.95 283.0K
12:33 9,923.65 9,924.95 9,921.90 9,924.95 334.9K
12:34 9,923.90 9,925.75 9,923.35 9,924.80 281.7K
12:35 9,924.85 9,925.80 9,923.45 9,923.45 438.7K
12:36 9,923.95 9,923.95 9,922.00 9,923.65 364.6K
12:37 9,923.75 9,924.60 9,923.05 9,923.05 199.5K
12:38 9,923.80 9,924.40 9,921.15 9,921.55 252.6K
12:39 9,921.10 9,923.75 9,920.60 9,923.75 276.4K
12:40 9,923.40 9,925.05 9,923.40 9,925.05 241.3K
12:41 9,924.95 9,925.35 9,924.10 9,924.75 213.7K
12:42 9,925.20 9,930.65 9,925.20 9,930.65 282.9K
12:43 9,931.35 9,934.60 9,931.30 9,934.60 274.1K
12:44 9,934.35 9,939.25 9,934.35 9,936.30 507.1K
12:45 9,935.60 9,939.60 9,935.60 9,937.40 599.1K
12:46 9,937.10 9,939.10 9,936.50 9,938.25 250.9K
12:47 9,938.00 9,938.40 9,933.15 9,934.50 330.9K
12:48 9,934.25 9,934.25 9,931.00 9,931.00 221.9K
12:49 9,930.20 9,931.45 9,929.95 9,930.95 172.7K
12:50 9,931.55 9,935.00 9,930.75 9,934.75 305.4K
12:51 9,935.40 9,937.20 9,934.55 9,936.05 249.8K
12:52 9,935.75 9,937.85 9,935.65 9,936.15 205.6K
12:53 9,936.80 9,937.60 9,935.65 9,936.35 262.9K
12:54 9,935.30 9,936.85 9,933.05 9,933.05 207.8K
12:55 9,932.80 9,937.10 9,932.60 9,934.00 193.1K
12:56 9,934.40 9,936.40 9,934.25 9,935.75 178.5K
12:57 9,935.70 9,937.20 9,935.00 9,936.75 159.1K
12:58 9,936.15 9,936.80 9,934.25 9,934.25 145.5K
12:59 9,934.65 9,935.15 9,933.05 9,934.60 331.7K
13:00 9,936.10 9,939.60 9,936.10 9,938.25 588.9K
13:01 9,938.60 9,940.85 9,938.05 9,940.15 265.1K
13:02 9,939.65 9,940.20 9,937.05 9,939.55 201.4K
13:03 9,939.25 9,943.40 9,939.25 9,941.55 658.8K
13:04 9,943.20 9,943.45 9,939.85 9,941.00 833.8K
13:05 9,939.70 9,942.55 9,939.30 9,942.55 346.0K
13:06 9,942.30 9,943.95 9,942.05 9,942.75 314.8K
13:07 9,943.35 9,944.30 9,942.80 9,943.50 297.2K
13:08 9,942.80 9,943.40 9,940.65 9,940.65 293.8K
13:09 9,940.65 9,943.20 9,940.65 9,942.75 275.9K
13:10 9,942.95 9,944.35 9,942.30 9,944.30 594.1K
13:11 9,944.30 9,944.55 9,941.25 9,941.25 353.0K
13:12 9,941.10 9,943.65 9,940.80 9,942.55 271.7K
13:13 9,943.70 9,945.50 9,943.55 9,944.95 258.1K
13:14 9,945.50 9,945.95 9,944.00 9,945.10 217.5K
13:15 9,944.75 9,946.90 9,944.75 9,945.45 327.3K
13:16 9,945.65 9,948.45 9,945.65 9,947.55 250.5K
13:17 9,947.10 9,948.85 9,947.10 9,948.40 306.1K
13:18 9,948.45 9,948.95 9,947.55 9,948.05 260.9K
13:19 9,947.40 9,947.45 9,944.65 9,945.45 366.6K
13:20 9,946.35 9,953.00 9,946.35 9,952.65 396.5K
13:21 9,954.20 9,957.10 9,953.20 9,953.25 494.1K
13:22 9,954.15 9,957.35 9,953.50 9,954.15 535.7K
13:23 9,954.25 9,955.40 9,952.65 9,954.40 368.2K
13:24 9,954.25 9,957.35 9,953.40 9,957.35 325.0K
13:25 9,957.20 9,960.65 9,957.20 9,959.70 479.0K
13:26 9,959.20 9,959.50 9,956.80 9,956.80 227.6K
13:27 9,957.80 9,959.25 9,955.95 9,956.25 371.7K
13:28 9,956.95 9,960.05 9,956.95 9,960.05 290.8K
13:29 9,959.55 9,960.90 9,957.25 9,957.25 262.5K
13:30 9,957.55 9,967.35 9,957.55 9,967.35 539.6K
13:31 9,968.25 9,971.00 9,967.50 9,968.10 442.8K
13:32 9,968.50 9,969.05 9,965.40 9,967.20 450.8K
13:33 9,966.80 9,967.20 9,962.85 9,963.45 258.8K
13:34 9,963.55 9,964.15 9,962.35 9,963.50 183.7K
13:35 9,962.80 9,964.90 9,962.80 9,964.05 280.1K
13:36 9,962.90 9,962.90 9,957.60 9,958.15 323.2K
13:37 9,957.65 9,959.60 9,956.90 9,957.80 206.8K
13:38 9,958.15 9,961.05 9,958.15 9,960.80 216.9K
13:39 9,960.90 9,963.75 9,960.20 9,963.50 344.8K
13:40 9,962.60 9,964.60 9,961.60 9,964.60 364.0K
13:41 9,964.85 9,966.15 9,963.30 9,965.90 370.3K
13:42 9,965.75 9,968.65 9,965.15 9,965.15 266.7K
13:43 9,965.90 9,966.15 9,964.10 9,965.30 280.8K
13:44 9,964.65 9,965.45 9,964.10 9,964.65 177.7K
13:45 9,963.85 9,965.35 9,963.20 9,964.70 247.6K
13:46 9,964.40 9,965.20 9,959.20 9,959.20 264.7K
13:47 9,958.90 9,961.20 9,958.55 9,959.15 204.0K
13:48 9,960.45 9,961.65 9,959.00 9,959.00 252.6K
13:49 9,959.85 9,960.70 9,959.15 9,959.40 225.5K
13:50 9,959.30 9,961.60 9,958.90 9,960.65 187.1K
13:51 9,960.65 9,964.70 9,960.50 9,964.30 264.6K
13:52 9,963.70 9,965.25 9,961.35 9,962.10 247.6K
13:53 9,961.85 9,963.75 9,961.35 9,962.20 242.6K
13:54 9,963.65 9,963.95 9,962.00 9,962.95 255.1K
13:55 9,962.35 9,964.65 9,962.05 9,962.70 232.6K
13:56 9,962.80 9,963.60 9,960.65 9,962.70 393.0K
13:57 9,963.00 9,964.00 9,959.85 9,963.30 321.8K
13:58 9,962.85 9,964.65 9,962.15 9,963.70 178.7K
13:59 9,963.50 9,964.55 9,962.60 9,963.85 190.0K
14:00 9,964.80 9,967.40 9,964.35 9,966.80 296.0K
14:01 9,967.50 9,973.85 9,967.50 9,973.15 402.8K
14:02 9,973.35 9,974.25 9,972.10 9,973.50 291.6K
14:03 9,973.25 9,974.00 9,970.80 9,973.75 263.2K
14:04 9,973.70 9,975.90 9,972.90 9,975.90 350.9K
14:05 9,976.70 9,978.50 9,974.45 9,974.85 284.0K
14:06 9,975.10 9,975.85 9,972.60 9,973.10 286.9K
14:07 9,973.60 9,975.05 9,972.85 9,973.35 264.4K
14:08 9,973.00 9,973.20 9,969.65 9,969.65 346.8K
14:09 9,970.00 9,970.25 9,967.75 9,968.35 270.2K
14:10 9,968.70 9,970.50 9,967.75 9,967.75 396.6K
14:11 9,968.60 9,971.00 9,967.45 9,970.85 382.2K
14:12 9,970.75 9,972.70 9,970.75 9,970.75 454.3K
14:13 9,970.85 9,971.85 9,966.20 9,966.45 411.8K
14:14 9,965.70 9,968.70 9,964.75 9,968.10 428.7K
14:15 9,968.55 9,974.40 9,968.55 9,973.85 584.6K
14:16 9,973.65 9,977.75 9,973.65 9,977.75 431.3K
14:17 9,975.90 9,979.95 9,975.90 9,978.60 700.9K
14:18 9,978.70 9,984.15 9,978.70 9,984.15 844.4K
14:19 9,983.95 9,985.30 9,981.65 9,981.65 896.2K
14:20 9,981.40 9,981.85 9,979.60 9,981.85 599.0K
14:21 9,981.40 9,981.40 9,978.00 9,978.40 513.9K
14:22 9,977.10 9,978.20 9,971.45 9,971.45 497.3K
14:23 9,969.30 9,969.30 9,963.95 9,965.80 520.7K
14:24 9,965.95 9,967.20 9,963.70 9,963.70 422.2K
14:25 9,962.90 9,963.45 9,959.80 9,962.45 439.4K
14:26 9,960.00 9,960.55 9,957.55 9,958.55 489.3K
14:27 9,957.40 9,957.40 9,951.50 9,954.80 549.2K
14:28 9,954.40 9,962.10 9,954.40 9,960.60 452.6K
14:29 9,960.65 9,963.00 9,959.85 9,962.80 299.0K
14:30 9,963.20 9,963.65 9,959.55 9,961.40 281.4K
14:31 9,960.30 9,964.45 9,960.30 9,964.45 231.0K
14:32 9,963.50 9,965.40 9,961.55 9,962.15 280.6K
14:33 9,962.75 9,963.20 9,959.85 9,961.85 221.1K
14:34 9,961.15 9,961.15 9,955.65 9,956.95 349.7K
14:35 9,956.15 9,958.10 9,955.70 9,958.10 391.9K
14:36 9,958.00 9,960.30 9,956.20 9,958.80 235.8K
14:37 9,958.10 9,959.15 9,954.75 9,954.75 230.8K
14:38 9,954.15 9,954.15 9,951.95 9,954.15 304.6K
14:39 9,954.45 9,954.45 9,950.75 9,951.90 328.3K
14:40 9,951.75 9,954.75 9,950.80 9,953.85 275.0K
14:41 9,954.05 9,956.00 9,953.45 9,955.45 325.3K
14:42 9,956.05 9,956.70 9,954.05 9,955.20 325.3K
14:43 9,954.75 9,956.05 9,953.00 9,953.65 255.5K
14:44 9,953.10 9,953.70 9,952.25 9,953.60 208.3K
14:45 9,953.65 9,957.60 9,953.40 9,955.85 276.0K
14:46 9,955.50 9,956.75 9,953.55 9,955.00 399.1K
14:47 9,954.45 9,955.50 9,951.30 9,955.50 630.8K
14:48 9,955.20 9,957.70 9,955.20 9,956.75 345.6K
14:49 9,956.10 9,957.05 9,954.65 9,955.80 606.1K
14:50 9,955.70 9,958.55 9,955.70 9,957.25 287.4K
14:51 9,957.15 9,957.15 9,955.05 9,955.85 225.4K
14:52 9,956.05 9,956.70 9,953.65 9,954.50 266.8K
14:53 9,954.60 9,956.20 9,953.80 9,955.30 206.2K
14:54 9,955.20 9,955.20 9,952.75 9,954.40 311.7K
14:55 9,955.00 9,958.70 9,954.65 9,958.70 324.8K
14:56 9,958.50 9,960.10 9,957.45 9,959.60 463.7K
14:57 9,959.20 9,961.95 9,958.65 9,960.00 374.2K
14:58 9,960.75 9,961.45 9,959.65 9,960.80 769.9K
14:59 9,960.45 9,960.85 9,956.70 9,958.65 843.4K
15:00 9,960.10 9,967.65 9,960.10 9,964.40 1,028.6K
15:01 9,962.85 9,964.05 9,961.55 9,962.90 531.2K
15:02 9,963.55 9,964.15 9,962.05 9,962.35 543.1K
15:03 9,963.00 9,964.65 9,961.90 9,964.65 597.1K
15:04 9,964.60 9,965.60 9,962.35 9,962.35 512.3K
15:05 9,962.30 9,964.45 9,961.40 9,961.40 568.5K
15:06 9,961.25 9,962.15 9,959.45 9,959.95 442.5K
15:07 9,959.95 9,959.95 9,957.35 9,958.00 480.1K
15:08 9,957.55 9,960.40 9,957.55 9,959.40 574.3K
15:09 9,958.90 9,958.95 9,956.90 9,958.25 845.1K
15:10 9,959.50 9,962.50 9,959.15 9,962.45 558.1K
15:11 9,962.00 9,962.00 9,958.70 9,959.80 795.6K
15:12 9,960.65 9,960.65 9,958.75 9,960.05 626.9K
15:13 9,960.00 9,962.10 9,959.90 9,961.20 643.9K
15:14 9,961.25 9,962.50 9,959.10 9,959.10 1,102.1K
15:15 9,958.70 9,960.40 9,957.85 9,957.85 1,306.4K
15:16 9,958.25 9,960.40 9,956.50 9,960.40 1,245.4K
15:17 9,960.70 9,962.60 9,960.10 9,962.60 961.8K
15:18 9,961.90 9,963.25 9,961.00 9,961.80 1,701.8K
15:19 9,962.70 9,962.95 9,960.50 9,962.20 1,004.8K
15:20 9,961.80 9,963.75 9,961.30 9,962.25 2,302.7K
15:21 9,962.10 9,964.30 9,962.10 9,962.60 706.5K
15:22 9,962.80 9,962.95 9,960.55 9,960.65 873.3K
15:23 9,960.80 9,961.20 9,959.60 9,959.90 795.4K
15:24 9,960.10 9,960.10 9,958.25 9,959.40 1,774.5K
15:25 9,959.25 9,960.85 9,959.00 9,960.85 1,202.9K
15:26 9,960.35 9,961.40 9,959.60 9,960.15 833.6K
15:27 9,960.35 9,960.35 9,940.60 9,940.60 3,374.9K
15:28 9,940.70 9,942.65 9,938.95 9,940.45 2,607.4K
15:29 9,941.15 9,948.45 9,940.20 9,948.45 1,125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available