Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,040.55 10,040.55 10,040.55 10,040.55 897.9K
09:15 10,041.05 10,041.05 9,983.20 9,986.70 29,514.9K
09:16 9,981.80 9,990.30 9,981.80 9,982.00 10,166.3K
09:17 9,978.80 9,982.05 9,969.90 9,969.90 6,133.1K
09:18 9,970.90 9,971.70 9,963.80 9,965.35 4,507.9K
09:19 9,964.80 9,964.80 9,960.40 9,963.85 4,235.1K
09:20 9,963.00 9,967.65 9,956.10 9,963.90 3,816.9K
09:21 9,961.95 9,961.95 9,954.10 9,955.25 2,716.2K
09:22 9,954.95 9,954.95 9,948.20 9,950.75 2,505.3K
09:23 9,948.20 9,962.10 9,948.20 9,958.20 2,922.7K
09:24 9,957.15 9,961.35 9,954.85 9,959.90 2,098.5K
09:25 9,958.85 9,962.20 9,957.70 9,958.75 2,769.6K
09:26 9,955.70 9,955.70 9,949.65 9,952.65 2,766.1K
09:27 9,952.60 9,953.10 9,941.75 9,953.10 2,577.6K
09:28 9,949.55 9,957.10 9,948.90 9,950.25 1,813.9K
09:29 9,951.10 9,952.90 9,948.55 9,951.75 1,503.3K
09:30 9,949.35 9,951.15 9,943.50 9,947.60 1,961.4K
09:31 9,948.25 9,956.80 9,948.25 9,952.65 2,016.1K
09:32 9,952.40 9,952.40 9,945.75 9,947.75 1,641.9K
09:33 9,946.05 9,952.70 9,946.05 9,950.40 1,959.7K
09:34 9,949.80 9,955.05 9,947.65 9,949.95 2,729.2K
09:35 9,951.80 9,953.75 9,949.95 9,952.15 1,964.4K
09:36 9,949.40 9,949.85 9,941.75 9,941.75 1,784.0K
09:37 9,940.65 9,944.40 9,937.95 9,942.65 2,004.4K
09:38 9,943.00 9,944.75 9,938.55 9,944.75 1,868.3K
09:39 9,944.20 9,950.10 9,944.05 9,948.30 1,580.2K
09:40 9,947.55 9,956.15 9,946.15 9,956.15 1,519.6K
09:41 9,955.35 9,958.10 9,952.35 9,954.80 1,473.5K
09:42 9,955.40 9,957.95 9,955.20 9,957.25 945.9K
09:43 9,957.80 9,962.35 9,957.80 9,960.60 1,736.0K
09:44 9,959.60 9,959.60 9,950.50 9,950.50 1,020.7K
09:45 9,952.00 9,952.10 9,947.35 9,949.45 1,735.8K
09:46 9,949.50 9,949.80 9,943.90 9,944.80 1,084.9K
09:47 9,946.60 9,948.65 9,944.95 9,944.95 921.3K
09:48 9,946.45 9,946.45 9,938.70 9,941.55 1,091.9K
09:49 9,941.65 9,951.00 9,940.90 9,950.60 1,040.1K
09:50 9,951.40 9,956.20 9,951.40 9,955.85 967.5K
09:51 9,957.90 9,957.90 9,952.65 9,952.65 791.0K
09:52 9,953.00 9,953.90 9,952.00 9,952.50 649.8K
09:53 9,952.95 9,954.20 9,950.95 9,951.30 702.7K
09:54 9,951.00 9,954.80 9,951.00 9,954.10 627.9K
09:55 9,953.75 9,957.10 9,953.75 9,956.40 598.8K
09:56 9,955.25 9,957.35 9,953.90 9,955.50 608.5K
09:57 9,955.80 9,959.55 9,954.45 9,958.35 611.5K
09:58 9,959.85 9,961.20 9,957.00 9,960.60 1,097.5K
09:59 9,960.15 9,961.30 9,958.45 9,958.75 782.8K
10:00 9,959.80 9,961.50 9,955.75 9,961.50 1,317.1K
10:01 9,961.70 9,961.70 9,956.60 9,960.05 1,353.0K
10:02 9,960.00 9,961.90 9,959.40 9,959.60 616.8K
10:03 9,960.30 9,960.95 9,957.50 9,958.85 640.0K
10:04 9,958.95 9,959.60 9,953.30 9,953.90 572.7K
10:05 9,955.00 9,956.80 9,954.60 9,956.80 476.6K
10:06 9,955.05 9,956.05 9,950.90 9,951.00 651.1K
10:07 9,951.50 9,951.50 9,943.40 9,944.65 971.4K
10:08 9,944.50 9,945.55 9,942.40 9,942.40 601.5K
10:09 9,942.75 9,946.60 9,942.75 9,945.60 476.9K
10:10 9,945.35 9,946.25 9,944.05 9,944.65 618.6K
10:11 9,945.20 9,947.80 9,943.00 9,943.55 677.0K
10:12 9,944.30 9,944.85 9,942.65 9,943.45 607.1K
10:13 9,943.40 9,946.20 9,943.40 9,945.50 530.7K
10:14 9,945.30 9,947.90 9,944.65 9,947.90 378.9K
10:15 9,947.55 9,949.40 9,943.75 9,945.15 712.3K
10:16 9,945.50 9,947.60 9,944.05 9,947.40 1,292.7K
10:17 9,948.25 9,954.95 9,948.25 9,954.70 1,404.4K
10:18 9,954.30 9,954.35 9,951.35 9,951.35 1,485.6K
10:19 9,950.30 9,951.35 9,949.00 9,950.55 810.5K
10:20 9,949.95 9,949.95 9,941.40 9,942.85 689.4K
10:21 9,943.25 9,945.05 9,942.95 9,944.35 697.9K
10:22 9,944.55 9,946.05 9,941.45 9,941.50 702.8K
10:23 9,941.35 9,942.30 9,938.55 9,942.00 707.2K
10:24 9,941.75 9,941.75 9,939.00 9,939.70 417.0K
10:25 9,939.55 9,940.85 9,937.95 9,939.80 462.1K
10:26 9,939.90 9,943.05 9,939.90 9,942.70 1,945.3K
10:27 9,943.40 9,947.70 9,943.40 9,945.60 993.5K
10:28 9,946.40 9,947.10 9,945.15 9,947.10 529.7K
10:29 9,946.45 9,946.45 9,942.55 9,942.80 798.0K
10:30 9,943.15 9,943.40 9,940.00 9,940.10 973.2K
10:31 9,939.85 9,942.65 9,938.00 9,942.50 1,196.0K
10:32 9,943.05 9,943.30 9,940.35 9,941.45 396.6K
10:33 9,941.50 9,944.65 9,940.45 9,940.85 886.4K
10:34 9,940.60 9,940.60 9,936.05 9,936.35 1,037.8K
10:35 9,936.60 9,941.85 9,936.60 9,941.40 1,145.1K
10:36 9,941.50 9,942.35 9,937.30 9,937.85 916.6K
10:37 9,938.00 9,939.35 9,936.45 9,937.80 1,119.3K
10:38 9,938.00 9,940.60 9,937.40 9,939.00 934.4K
10:39 9,939.10 9,943.05 9,939.10 9,943.05 868.4K
10:40 9,942.50 9,944.70 9,941.20 9,941.20 695.2K
10:41 9,941.50 9,941.50 9,936.60 9,939.55 664.4K
10:42 9,938.50 9,939.70 9,937.85 9,939.20 663.6K
10:43 9,938.70 9,938.95 9,937.75 9,938.75 685.5K
10:44 9,938.15 9,938.95 9,936.55 9,938.65 831.5K
10:45 9,938.65 9,942.40 9,938.65 9,942.10 1,202.0K
10:46 9,941.15 9,943.50 9,940.30 9,943.50 578.3K
10:47 9,943.30 9,945.75 9,942.50 9,945.75 899.8K
10:48 9,946.05 9,946.70 9,945.35 9,945.55 754.5K
10:49 9,946.60 9,946.60 9,942.55 9,943.35 1,571.2K
10:50 9,943.90 9,943.90 9,939.40 9,939.40 987.7K
10:51 9,937.65 9,941.95 9,937.50 9,940.95 754.1K
10:52 9,942.85 9,944.15 9,942.40 9,943.85 425.0K
10:53 9,944.85 9,945.55 9,943.90 9,944.20 734.0K
10:54 9,944.60 9,947.25 9,944.05 9,946.40 1,398.7K
10:55 9,946.25 9,947.45 9,944.65 9,944.80 640.6K
10:56 9,944.75 9,947.20 9,944.30 9,946.95 1,209.2K
10:57 9,947.50 9,950.25 9,946.90 9,948.05 1,031.3K
10:58 9,948.40 9,950.50 9,947.05 9,947.05 472.5K
10:59 9,947.20 9,947.90 9,943.70 9,945.25 726.8K
11:00 9,945.25 9,947.30 9,944.35 9,944.95 585.7K
11:01 9,945.00 9,945.00 9,941.30 9,943.05 664.1K
11:02 9,943.05 9,945.95 9,943.05 9,945.95 531.2K
11:03 9,945.65 9,948.55 9,945.65 9,947.20 427.4K
11:04 9,947.65 9,955.50 9,947.65 9,955.50 2,894.5K
11:05 9,954.95 9,958.20 9,954.95 9,957.05 676.5K
11:06 9,956.35 9,959.05 9,955.40 9,959.05 725.1K
11:07 9,960.95 9,962.45 9,958.60 9,959.90 806.2K
11:08 9,959.90 9,959.95 9,956.20 9,957.35 580.8K
11:09 9,957.55 9,963.50 9,957.20 9,962.25 867.1K
11:10 9,962.50 9,966.75 9,962.25 9,962.50 1,885.4K
11:11 9,964.55 9,967.05 9,962.25 9,967.05 722.5K
11:12 9,967.35 9,969.60 9,964.60 9,964.60 1,039.3K
11:13 9,963.95 9,966.90 9,962.15 9,962.70 841.4K
11:14 9,963.00 9,963.60 9,959.80 9,959.80 854.1K
11:15 9,958.85 9,967.45 9,958.85 9,965.70 871.2K
11:16 9,965.85 9,969.80 9,965.85 9,968.10 607.6K
11:17 9,968.95 9,968.95 9,963.75 9,963.75 740.1K
11:18 9,964.25 9,964.90 9,961.05 9,962.60 572.2K
11:19 9,961.80 9,963.50 9,961.30 9,963.50 398.1K
11:20 9,963.85 9,964.80 9,962.90 9,963.80 658.3K
11:21 9,963.40 9,968.90 9,963.40 9,966.95 814.2K
11:22 9,965.50 9,966.05 9,964.30 9,966.05 519.7K
11:23 9,966.05 9,969.35 9,965.80 9,965.80 375.6K
11:24 9,965.50 9,967.05 9,964.15 9,965.90 483.9K
11:25 9,966.80 9,967.05 9,965.70 9,966.80 828.5K
11:26 9,966.80 9,968.35 9,966.25 9,967.35 412.5K
11:27 9,967.30 9,967.60 9,966.35 9,967.15 540.5K
11:28 9,967.55 9,969.10 9,967.40 9,968.30 410.6K
11:29 9,969.30 9,974.00 9,968.70 9,972.35 657.0K
11:30 9,972.20 9,972.20 9,969.20 9,970.20 483.0K
11:31 9,969.55 9,969.60 9,965.85 9,965.90 483.6K
11:32 9,966.60 9,968.65 9,966.40 9,967.50 304.0K
11:33 9,968.05 9,970.10 9,967.75 9,969.60 474.7K
11:34 9,970.30 9,971.65 9,969.55 9,970.35 350.4K
11:35 9,970.40 9,971.50 9,969.30 9,970.60 538.8K
11:36 9,969.85 9,973.65 9,969.65 9,972.10 397.9K
11:37 9,972.95 9,973.00 9,971.45 9,972.20 314.5K
11:38 9,972.80 9,975.30 9,971.30 9,974.55 615.9K
11:39 9,975.20 9,978.25 9,975.20 9,976.15 278.3K
11:40 9,976.60 9,977.65 9,975.80 9,977.60 271.6K
11:41 9,977.50 9,978.30 9,975.95 9,978.30 395.7K
11:42 9,978.15 9,979.00 9,977.40 9,977.90 459.7K
11:43 9,977.65 9,978.45 9,975.95 9,976.40 305.3K
11:44 9,976.45 9,981.40 9,975.85 9,979.90 593.0K
11:45 9,980.05 9,980.45 9,976.05 9,976.05 407.4K
11:46 9,975.40 9,975.40 9,971.95 9,973.40 432.7K
11:47 9,973.10 9,974.45 9,972.25 9,973.40 328.1K
11:48 9,972.50 9,972.95 9,971.35 9,971.75 306.3K
11:49 9,971.75 9,973.20 9,971.70 9,972.30 479.7K
11:50 9,972.20 9,973.30 9,970.75 9,971.40 507.3K
11:51 9,970.25 9,972.10 9,970.05 9,971.75 573.4K
11:52 9,971.25 9,971.65 9,963.15 9,963.15 1,131.6K
11:53 9,964.00 9,964.80 9,960.35 9,961.30 623.9K
11:54 9,960.35 9,962.50 9,958.70 9,961.60 1,032.2K
11:55 9,961.20 9,964.75 9,960.55 9,962.55 526.5K
11:56 9,961.95 9,966.95 9,961.95 9,966.95 413.3K
11:57 9,967.30 9,967.30 9,962.95 9,963.55 661.1K
11:58 9,963.75 9,969.50 9,963.75 9,969.50 833.6K
11:59 9,970.15 9,971.70 9,969.75 9,971.20 302.5K
12:00 9,970.85 9,972.70 9,969.55 9,969.55 324.2K
12:01 9,969.00 9,971.00 9,969.00 9,970.15 347.3K
12:02 9,969.65 9,969.65 9,968.25 9,968.45 670.2K
12:03 9,967.70 9,969.00 9,967.00 9,968.00 1,396.6K
12:04 9,968.15 9,969.80 9,966.75 9,969.35 701.2K
12:05 9,968.70 9,972.35 9,968.70 9,972.00 556.0K
12:06 9,973.30 9,974.90 9,972.25 9,974.00 335.5K
12:07 9,973.60 9,978.15 9,973.60 9,975.75 579.8K
12:08 9,975.35 9,975.50 9,974.35 9,975.20 293.3K
12:09 9,975.75 9,977.55 9,974.90 9,975.40 530.8K
12:10 9,975.55 9,975.60 9,973.50 9,973.85 484.2K
12:11 9,974.25 9,974.55 9,970.60 9,971.00 502.9K
12:12 9,971.05 9,973.35 9,970.10 9,973.35 541.9K
12:13 9,973.15 9,974.00 9,972.30 9,972.80 371.5K
12:14 9,972.90 9,973.85 9,971.55 9,971.55 381.5K
12:15 9,971.65 9,973.60 9,970.45 9,970.45 398.5K
12:16 9,970.65 9,970.85 9,968.45 9,968.95 603.2K
12:17 9,969.30 9,969.30 9,967.45 9,967.55 319.8K
12:18 9,966.90 9,967.85 9,962.85 9,962.85 355.5K
12:19 9,962.35 9,962.45 9,958.70 9,959.15 616.5K
12:20 9,959.20 9,960.25 9,958.70 9,959.50 315.8K
12:21 9,960.25 9,963.90 9,959.90 9,962.65 391.5K
12:22 9,962.85 9,964.15 9,961.00 9,961.00 266.2K
12:23 9,960.55 9,965.55 9,960.45 9,965.55 481.8K
12:24 9,966.50 9,966.50 9,964.35 9,965.40 394.1K
12:25 9,964.35 9,965.55 9,962.65 9,963.45 219.9K
12:26 9,964.25 9,964.25 9,956.40 9,957.05 442.8K
12:27 9,957.25 9,959.60 9,956.15 9,959.20 251.3K
12:28 9,959.30 9,961.05 9,959.20 9,960.15 362.7K
12:29 9,960.70 9,962.20 9,960.25 9,961.70 255.6K
12:30 9,962.35 9,965.10 9,962.35 9,963.00 308.1K
12:31 9,964.45 9,965.00 9,958.65 9,959.10 401.3K
12:32 9,958.95 9,962.90 9,958.95 9,961.50 215.1K
12:33 9,962.20 9,963.10 9,960.70 9,962.00 276.5K
12:34 9,962.35 9,966.20 9,962.15 9,964.75 311.6K
12:35 9,965.35 9,966.65 9,963.90 9,965.70 340.0K
12:36 9,965.15 9,965.15 9,961.80 9,963.05 359.3K
12:37 9,962.95 9,962.95 9,955.55 9,955.60 537.6K
12:38 9,956.25 9,957.80 9,953.65 9,953.65 430.2K
12:39 9,951.20 9,956.05 9,951.20 9,955.05 407.7K
12:40 9,954.85 9,955.35 9,944.90 9,945.80 615.6K
12:41 9,945.50 9,949.05 9,945.50 9,947.75 469.5K
12:42 9,945.35 9,946.30 9,938.00 9,938.00 815.4K
12:43 9,938.90 9,938.90 9,929.30 9,929.30 1,228.4K
12:44 9,930.35 9,937.00 9,928.20 9,936.90 944.9K
12:45 9,937.80 9,937.80 9,929.90 9,934.40 608.8K
12:46 9,935.20 9,948.05 9,935.20 9,948.05 686.8K
12:47 9,948.65 9,952.30 9,948.15 9,952.30 400.4K
12:48 9,952.65 9,956.05 9,950.95 9,951.95 393.4K
12:49 9,950.80 9,953.60 9,950.35 9,953.60 274.0K
12:50 9,954.05 9,956.15 9,953.00 9,954.60 343.5K
12:51 9,954.25 9,959.55 9,954.25 9,957.90 269.1K
12:52 9,959.00 9,962.30 9,959.00 9,961.00 295.6K
12:53 9,961.00 9,961.40 9,958.30 9,958.80 323.3K
12:54 9,957.90 9,960.50 9,957.35 9,960.20 245.3K
12:55 9,959.05 9,960.20 9,957.70 9,959.65 206.5K
12:56 9,960.70 9,960.70 9,958.30 9,958.45 231.1K
12:57 9,959.10 9,959.10 9,954.45 9,955.80 284.6K
12:58 9,955.75 9,957.25 9,954.65 9,955.30 198.9K
12:59 9,955.50 9,957.10 9,952.25 9,953.55 273.6K
13:00 9,954.25 9,954.55 9,947.10 9,947.10 366.3K
13:01 9,946.75 9,950.20 9,946.75 9,948.35 271.3K
13:02 9,948.35 9,950.10 9,944.60 9,945.05 429.3K
13:03 9,946.40 9,947.60 9,945.15 9,947.60 295.3K
13:04 9,951.55 9,951.75 9,949.20 9,950.15 273.7K
13:05 9,949.45 9,949.85 9,947.55 9,949.05 240.6K
13:06 9,949.20 9,951.50 9,947.75 9,951.50 253.1K
13:07 9,951.25 9,955.90 9,951.25 9,955.90 428.1K
13:08 9,956.10 9,956.10 9,951.85 9,955.10 715.8K
13:09 9,954.40 9,958.40 9,954.40 9,958.35 321.8K
13:10 9,957.65 9,958.50 9,956.05 9,956.65 254.6K
13:11 9,956.55 9,956.55 9,948.15 9,949.90 526.6K
13:12 9,950.45 9,954.65 9,950.45 9,953.70 400.0K
13:13 9,954.25 9,955.35 9,952.85 9,953.05 273.6K
13:14 9,953.05 9,953.05 9,946.80 9,947.80 667.5K
13:15 9,947.80 9,951.10 9,947.75 9,948.70 339.3K
13:16 9,948.15 9,950.00 9,946.50 9,947.10 433.2K
13:17 9,948.25 9,949.90 9,945.30 9,946.25 599.3K
13:18 9,945.55 9,949.45 9,945.55 9,949.05 341.5K
13:19 9,948.75 9,949.55 9,947.25 9,947.25 206.8K
13:20 9,947.15 9,947.95 9,943.15 9,943.55 494.0K
13:21 9,944.10 9,944.35 9,940.25 9,940.25 523.5K
13:22 9,940.85 9,941.70 9,939.40 9,941.70 264.6K
13:23 9,941.15 9,941.15 9,932.75 9,934.75 836.9K
13:24 9,933.55 9,933.55 9,928.15 9,928.60 1,214.7K
13:25 9,926.35 9,930.10 9,926.35 9,930.10 388.0K
13:26 9,930.70 9,932.00 9,928.45 9,928.45 446.1K
13:27 9,928.25 9,929.00 9,926.25 9,927.30 279.2K
13:28 9,927.30 9,928.25 9,923.90 9,927.05 867.4K
13:29 9,926.65 9,928.20 9,925.60 9,927.35 482.5K
13:30 9,927.95 9,930.75 9,926.55 9,929.90 441.2K
13:31 9,930.40 9,930.40 9,921.60 9,922.05 368.0K
13:32 9,921.90 9,921.90 9,914.05 9,914.65 1,374.7K
13:33 9,914.50 9,915.50 9,911.25 9,911.25 627.9K
13:34 9,912.20 9,912.75 9,909.15 9,911.90 910.8K
13:35 9,911.90 9,911.90 9,906.15 9,906.15 944.5K
13:36 9,905.65 9,905.80 9,895.05 9,900.00 1,473.0K
13:37 9,900.35 9,900.75 9,892.50 9,892.50 635.0K
13:38 9,892.10 9,900.60 9,891.35 9,900.60 846.6K
13:39 9,900.45 9,906.65 9,898.50 9,904.20 599.8K
13:40 9,903.45 9,905.95 9,901.55 9,905.95 409.8K
13:41 9,906.10 9,916.30 9,906.10 9,916.30 496.6K
13:42 9,917.55 9,918.65 9,916.00 9,918.65 542.6K
13:43 9,917.75 9,917.75 9,905.00 9,905.00 893.9K
13:44 9,904.70 9,906.75 9,902.75 9,904.10 366.7K
13:45 9,904.40 9,906.25 9,903.75 9,905.00 269.9K
13:46 9,905.10 9,905.10 9,893.80 9,893.80 628.0K
13:47 9,893.90 9,898.95 9,891.95 9,898.95 828.8K
13:48 9,900.40 9,902.70 9,898.70 9,901.45 749.4K
13:49 9,899.80 9,899.90 9,898.10 9,899.25 382.1K
13:50 9,899.20 9,901.90 9,899.05 9,901.20 497.9K
13:51 9,900.60 9,909.60 9,900.60 9,909.60 401.5K
13:52 9,909.30 9,918.15 9,907.35 9,918.15 449.7K
13:53 9,918.20 9,919.60 9,916.35 9,919.60 332.5K
13:54 9,918.85 9,924.25 9,918.80 9,924.25 413.9K
13:55 9,923.65 9,923.65 9,916.70 9,916.85 699.0K
13:56 9,916.50 9,918.60 9,914.40 9,916.65 334.6K
13:57 9,916.90 9,918.20 9,915.10 9,917.80 426.8K
13:58 9,917.70 9,923.25 9,916.10 9,923.25 517.2K
13:59 9,922.75 9,929.45 9,921.90 9,928.60 655.0K
14:00 9,929.00 9,931.80 9,926.10 9,931.80 484.9K
14:01 9,932.05 9,932.05 9,929.15 9,929.15 498.6K
14:02 9,928.35 9,928.35 9,922.35 9,922.50 428.8K
14:03 9,921.75 9,922.15 9,917.15 9,918.20 516.6K
14:04 9,918.15 9,919.35 9,911.55 9,911.55 526.7K
14:05 9,910.20 9,911.00 9,908.10 9,910.50 691.7K
14:06 9,909.10 9,909.15 9,903.15 9,904.40 683.6K
14:07 9,904.45 9,905.80 9,900.35 9,900.35 571.1K
14:08 9,900.60 9,904.45 9,899.55 9,904.15 615.6K
14:09 9,904.60 9,910.65 9,904.35 9,907.60 528.1K
14:10 9,906.65 9,908.00 9,902.45 9,902.45 577.7K
14:11 9,902.40 9,902.50 9,900.25 9,901.30 370.4K
14:12 9,901.00 9,906.55 9,901.00 9,905.50 328.7K
14:13 9,905.20 9,908.15 9,903.65 9,908.15 510.9K
14:14 9,908.55 9,910.65 9,908.55 9,909.65 448.6K
14:15 9,909.45 9,911.00 9,908.85 9,909.75 307.5K
14:16 9,910.05 9,910.80 9,905.65 9,905.85 510.2K
14:17 9,906.55 9,913.05 9,906.55 9,913.05 420.8K
14:18 9,913.45 9,914.35 9,912.30 9,912.35 309.1K
14:19 9,912.40 9,912.40 9,909.75 9,910.50 378.0K
14:20 9,910.75 9,913.25 9,910.75 9,912.55 283.4K
14:21 9,912.50 9,912.50 9,903.15 9,903.15 609.6K
14:22 9,902.45 9,907.35 9,902.45 9,906.95 523.7K
14:23 9,907.65 9,910.55 9,907.55 9,907.55 369.5K
14:24 9,906.90 9,908.30 9,906.20 9,907.05 285.1K
14:25 9,907.60 9,911.65 9,907.60 9,911.25 318.1K
14:26 9,910.95 9,911.30 9,906.00 9,906.95 553.0K
14:27 9,907.25 9,907.25 9,903.70 9,905.30 327.0K
14:28 9,905.60 9,905.90 9,903.65 9,903.85 381.3K
14:29 9,903.85 9,907.85 9,902.20 9,907.85 358.1K
14:30 9,908.20 9,910.55 9,907.25 9,910.20 405.5K
14:31 9,909.40 9,914.40 9,909.40 9,913.45 452.9K
14:32 9,914.00 9,917.95 9,914.00 9,916.80 436.3K
14:33 9,916.25 9,916.25 9,912.30 9,912.30 378.6K
14:34 9,912.60 9,912.60 9,909.80 9,912.00 514.1K
14:35 9,911.90 9,915.65 9,911.90 9,915.65 375.8K
14:36 9,915.40 9,916.85 9,914.35 9,916.15 467.7K
14:37 9,917.25 9,917.25 9,914.10 9,916.10 431.7K
14:38 9,916.95 9,919.90 9,916.15 9,919.60 356.0K
14:39 9,919.15 9,923.65 9,918.25 9,923.15 507.5K
14:40 9,923.95 9,925.30 9,923.75 9,924.25 564.6K
14:41 9,924.65 9,925.65 9,922.90 9,925.00 329.9K
14:42 9,924.75 9,926.00 9,923.60 9,924.35 463.3K
14:43 9,924.35 9,925.00 9,922.75 9,922.75 356.3K
14:44 9,922.65 9,923.50 9,920.55 9,920.55 431.9K
14:45 9,921.45 9,921.50 9,916.85 9,916.85 557.8K
14:46 9,916.90 9,916.90 9,911.60 9,911.90 898.8K
14:47 9,914.95 9,918.90 9,914.95 9,918.20 562.2K
14:48 9,919.40 9,919.40 9,914.45 9,914.55 479.9K
14:49 9,914.00 9,915.35 9,912.70 9,914.00 464.4K
14:50 9,913.20 9,915.75 9,911.75 9,915.30 393.7K
14:51 9,914.45 9,914.45 9,910.75 9,910.75 526.4K
14:52 9,911.25 9,914.25 9,911.25 9,913.70 498.2K
14:53 9,913.55 9,914.05 9,911.55 9,912.90 500.4K
14:54 9,912.85 9,915.90 9,911.75 9,914.70 493.2K
14:55 9,915.30 9,915.70 9,914.60 9,914.60 552.6K
14:56 9,915.05 9,915.50 9,911.75 9,912.15 510.2K
14:57 9,912.60 9,913.00 9,908.20 9,909.50 742.0K
14:58 9,909.35 9,911.25 9,908.75 9,909.80 458.8K
14:59 9,910.50 9,910.75 9,907.55 9,910.75 658.2K
15:00 9,911.40 9,915.75 9,911.05 9,911.85 1,009.7K
15:01 9,912.55 9,912.55 9,908.05 9,908.05 1,382.4K
15:02 9,908.40 9,908.75 9,906.20 9,907.60 874.1K
15:03 9,907.65 9,908.60 9,906.75 9,907.00 821.0K
15:04 9,905.55 9,907.95 9,904.50 9,907.70 871.0K
15:05 9,907.50 9,907.55 9,904.75 9,905.95 986.6K
15:06 9,906.20 9,908.50 9,904.90 9,908.35 967.7K
15:07 9,909.50 9,911.50 9,906.85 9,906.85 1,255.8K
15:08 9,906.60 9,908.35 9,906.60 9,908.35 813.2K
15:09 9,907.85 9,910.70 9,907.25 9,910.45 1,133.1K
15:10 9,911.55 9,911.55 9,910.20 9,910.55 1,416.7K
15:11 9,911.50 9,911.50 9,908.60 9,908.95 1,047.6K
15:12 9,908.55 9,910.00 9,908.55 9,909.65 952.6K
15:13 9,910.10 9,912.45 9,909.90 9,911.10 1,188.9K
15:14 9,911.00 9,912.30 9,910.80 9,912.00 995.3K
15:15 9,912.15 9,912.60 9,910.35 9,910.35 1,610.7K
15:16 9,909.90 9,910.70 9,908.15 9,910.50 1,440.6K
15:17 9,911.20 9,913.00 9,910.80 9,913.00 999.0K
15:18 9,913.15 9,913.15 9,908.75 9,910.90 1,740.4K
15:19 9,911.85 9,916.90 9,911.10 9,916.15 1,589.6K
15:20 9,917.05 9,917.35 9,912.95 9,915.15 2,127.7K
15:21 9,914.70 9,918.35 9,914.70 9,918.35 993.2K
15:22 9,918.40 9,921.45 9,917.90 9,921.40 1,223.2K
15:23 9,922.20 9,923.75 9,921.85 9,923.75 1,426.7K
15:24 9,923.60 9,923.60 9,920.50 9,921.70 1,666.9K
15:25 9,921.95 9,922.00 9,920.35 9,920.65 1,345.3K
15:26 9,920.80 9,922.85 9,920.55 9,922.60 1,284.9K
15:27 9,923.30 9,924.20 9,922.45 9,922.45 1,105.5K
15:28 9,923.15 9,923.15 9,920.65 9,921.10 1,188.8K
15:29 9,921.35 9,922.25 9,913.00 9,913.00 885.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available