Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,125.15 10,125.15 10,125.15 10,125.15 528.2K
09:15 10,120.60 10,120.60 10,093.80 10,098.35 5,578.1K
09:16 10,099.30 10,109.45 10,098.70 10,108.50 2,364.5K
09:17 10,105.90 10,115.15 10,105.40 10,112.40 1,932.6K
09:18 10,111.75 10,118.80 10,110.80 10,118.80 1,530.2K
09:19 10,117.85 10,118.95 10,115.00 10,118.10 1,259.3K
09:20 10,119.00 10,119.85 10,111.30 10,111.30 1,735.8K
09:21 10,112.35 10,117.40 10,112.35 10,117.40 1,309.8K
09:22 10,117.25 10,124.10 10,116.65 10,122.95 1,152.2K
09:23 10,122.65 10,124.40 10,122.35 10,123.00 770.4K
09:24 10,122.35 10,126.30 10,122.20 10,125.65 2,811.9K
09:25 10,126.25 10,133.80 10,126.15 10,130.60 1,716.6K
09:26 10,129.05 10,129.65 10,126.30 10,128.15 1,151.1K
09:27 10,129.50 10,129.50 10,124.15 10,124.15 858.3K
09:28 10,122.25 10,122.25 10,115.35 10,116.55 1,295.7K
09:29 10,116.45 10,116.70 10,113.80 10,115.85 652.1K
09:30 10,116.45 10,123.65 10,116.45 10,117.85 780.6K
09:31 10,118.15 10,118.15 10,113.55 10,115.10 837.9K
09:32 10,115.80 10,118.50 10,114.25 10,118.50 612.5K
09:33 10,116.65 10,119.90 10,116.65 10,119.25 817.4K
09:34 10,119.85 10,124.90 10,119.75 10,124.90 1,047.8K
09:35 10,122.80 10,122.80 10,117.85 10,121.00 1,282.3K
09:36 10,122.20 10,124.35 10,117.20 10,124.15 1,379.7K
09:37 10,125.25 10,131.25 10,125.25 10,129.50 1,283.5K
09:38 10,129.25 10,129.85 10,124.25 10,124.25 1,206.1K
09:39 10,123.70 10,131.40 10,123.65 10,130.90 888.2K
09:40 10,131.70 10,134.70 10,129.60 10,130.15 987.5K
09:41 10,128.50 10,131.65 10,126.65 10,130.10 1,206.5K
09:42 10,130.50 10,130.50 10,123.00 10,123.85 868.6K
09:43 10,123.25 10,125.55 10,122.10 10,124.75 624.3K
09:44 10,125.15 10,125.80 10,121.45 10,122.40 595.3K
09:45 10,121.50 10,121.75 10,117.35 10,121.75 1,150.1K
09:46 10,121.35 10,124.70 10,119.80 10,123.60 1,313.6K
09:47 10,125.75 10,126.20 10,121.75 10,124.55 759.2K
09:48 10,124.20 10,128.40 10,124.20 10,128.40 532.5K
09:49 10,128.25 10,133.10 10,127.45 10,133.10 573.5K
09:50 10,134.75 10,138.30 10,128.90 10,128.90 2,871.9K
09:51 10,129.60 10,132.55 10,128.80 10,132.15 661.1K
09:52 10,131.50 10,133.10 10,129.55 10,133.00 447.9K
09:53 10,133.05 10,135.90 10,133.05 10,133.80 515.2K
09:54 10,132.85 10,132.85 10,130.25 10,131.00 499.0K
09:55 10,130.40 10,130.40 10,126.60 10,126.60 746.6K
09:56 10,127.70 10,133.15 10,127.70 10,131.85 714.3K
09:57 10,132.10 10,136.45 10,132.10 10,133.15 745.2K
09:58 10,132.90 10,135.95 10,132.70 10,135.15 688.0K
09:59 10,136.15 10,136.15 10,133.95 10,133.95 365.3K
10:00 10,133.95 10,134.00 10,128.90 10,128.90 647.3K
10:01 10,129.70 10,129.95 10,127.50 10,128.50 687.8K
10:02 10,127.55 10,127.55 10,124.15 10,126.65 516.9K
10:03 10,125.50 10,125.50 10,115.75 10,115.75 2,103.5K
10:04 10,115.35 10,117.90 10,114.80 10,117.35 1,006.1K
10:05 10,116.50 10,116.50 10,113.00 10,115.15 817.6K
10:06 10,114.25 10,120.65 10,114.25 10,120.65 508.3K
10:07 10,120.75 10,126.95 10,120.75 10,123.30 558.9K
10:08 10,123.25 10,124.95 10,116.85 10,116.85 565.1K
10:09 10,115.45 10,120.95 10,115.25 10,120.95 955.6K
10:10 10,121.15 10,122.45 10,120.25 10,120.25 447.5K
10:11 10,120.20 10,120.65 10,115.00 10,115.00 765.2K
10:12 10,115.25 10,116.25 10,111.25 10,111.70 614.4K
10:13 10,111.65 10,113.50 10,104.40 10,104.40 784.8K
10:14 10,103.80 10,104.05 10,101.40 10,101.45 813.4K
10:15 10,101.50 10,102.85 10,097.50 10,102.85 891.0K
10:16 10,101.80 10,103.75 10,101.10 10,101.40 572.6K
10:17 10,102.80 10,107.95 10,100.25 10,107.95 596.8K
10:18 10,109.85 10,110.75 10,107.20 10,107.20 499.5K
10:19 10,105.30 10,107.55 10,105.15 10,105.50 800.9K
10:20 10,105.60 10,107.50 10,104.35 10,105.10 891.6K
10:21 10,104.15 10,104.85 10,100.15 10,102.30 479.1K
10:22 10,102.00 10,102.30 10,099.50 10,099.50 374.2K
10:23 10,100.20 10,102.80 10,099.55 10,101.10 593.9K
10:24 10,101.30 10,101.30 10,093.70 10,094.30 726.3K
10:25 10,094.20 10,095.65 10,093.30 10,095.00 563.8K
10:26 10,096.45 10,096.95 10,093.55 10,094.60 767.9K
10:27 10,095.50 10,100.65 10,095.30 10,100.40 441.2K
10:28 10,100.80 10,102.05 10,099.20 10,099.80 423.9K
10:29 10,099.60 10,101.15 10,098.40 10,100.85 353.8K
10:30 10,100.85 10,103.75 10,099.25 10,102.20 389.1K
10:31 10,100.75 10,101.30 10,099.05 10,099.80 444.1K
10:32 10,099.75 10,102.75 10,099.25 10,101.15 870.6K
10:33 10,101.40 10,106.50 10,101.40 10,105.30 1,332.1K
10:34 10,104.80 10,106.35 10,104.40 10,104.40 499.6K
10:35 10,104.20 10,104.20 10,097.85 10,099.05 555.0K
10:36 10,098.70 10,098.90 10,096.70 10,096.70 442.2K
10:37 10,095.55 10,096.20 10,094.60 10,094.60 363.3K
10:38 10,094.85 10,100.85 10,094.50 10,100.85 365.0K
10:39 10,100.75 10,104.50 10,100.75 10,104.35 476.6K
10:40 10,105.10 10,105.10 10,098.75 10,099.05 559.7K
10:41 10,099.95 10,101.95 10,098.35 10,100.90 320.5K
10:42 10,100.80 10,101.55 10,099.30 10,099.75 264.0K
10:43 10,099.85 10,100.50 10,096.50 10,098.00 432.9K
10:44 10,097.75 10,097.75 10,093.65 10,093.65 307.5K
10:45 10,093.00 10,094.05 10,091.85 10,092.50 561.3K
10:46 10,092.25 10,093.15 10,090.60 10,090.85 325.7K
10:47 10,091.60 10,096.70 10,091.00 10,096.05 384.9K
10:48 10,097.85 10,100.85 10,097.20 10,097.20 486.6K
10:49 10,097.60 10,097.60 10,091.25 10,091.30 937.7K
10:50 10,090.25 10,092.30 10,090.20 10,091.40 256.8K
10:51 10,092.00 10,092.00 10,085.80 10,085.80 315.1K
10:52 10,085.55 10,087.35 10,082.00 10,082.00 488.0K
10:53 10,082.85 10,084.15 10,082.10 10,083.40 424.3K
10:54 10,083.75 10,089.90 10,083.65 10,089.35 477.5K
10:55 10,090.50 10,091.15 10,088.20 10,088.90 712.9K
10:56 10,088.15 10,089.50 10,086.95 10,087.80 420.2K
10:57 10,087.55 10,088.00 10,084.80 10,086.20 517.6K
10:58 10,085.30 10,088.10 10,084.80 10,086.55 276.0K
10:59 10,086.65 10,089.70 10,085.85 10,086.70 419.6K
11:00 10,087.20 10,089.35 10,086.65 10,089.35 374.1K
11:01 10,088.65 10,089.50 10,085.95 10,085.95 462.0K
11:02 10,085.20 10,086.10 10,080.50 10,080.50 372.9K
11:03 10,080.30 10,082.40 10,078.90 10,082.10 730.4K
11:04 10,082.25 10,082.25 10,079.70 10,081.75 342.0K
11:05 10,081.65 10,087.40 10,081.65 10,086.75 284.7K
11:06 10,087.55 10,089.35 10,086.90 10,088.05 223.2K
11:07 10,088.90 10,091.95 10,088.90 10,090.80 235.7K
11:08 10,090.50 10,092.75 10,090.50 10,091.10 290.7K
11:09 10,091.05 10,091.70 10,089.20 10,091.15 277.5K
11:10 10,090.90 10,094.00 10,090.00 10,094.00 251.1K
11:11 10,093.65 10,093.65 10,089.55 10,090.95 261.3K
11:12 10,091.80 10,093.45 10,091.40 10,091.40 233.3K
11:13 10,092.15 10,093.90 10,090.35 10,093.90 317.6K
11:14 10,094.00 10,096.70 10,094.00 10,096.40 362.0K
11:15 10,096.15 10,097.50 10,093.80 10,096.80 526.1K
11:16 10,096.70 10,097.00 10,093.80 10,094.25 191.3K
11:17 10,093.90 10,100.75 10,093.90 10,100.75 335.3K
11:18 10,101.05 10,101.95 10,099.60 10,099.60 279.8K
11:19 10,100.15 10,100.15 10,094.65 10,095.10 334.0K
11:20 10,093.55 10,096.60 10,093.30 10,095.80 207.8K
11:21 10,096.60 10,098.15 10,095.50 10,095.80 564.9K
11:22 10,096.75 10,096.75 10,094.50 10,095.80 198.4K
11:23 10,095.25 10,096.95 10,094.00 10,096.70 192.1K
11:24 10,096.35 10,097.65 10,096.35 10,096.60 173.7K
11:25 10,096.60 10,096.95 10,094.40 10,094.80 192.7K
11:26 10,094.70 10,097.85 10,094.70 10,097.65 202.3K
11:27 10,097.90 10,100.90 10,097.20 10,099.00 299.0K
11:28 10,098.60 10,099.05 10,096.80 10,097.60 481.1K
11:29 10,097.20 10,099.25 10,097.20 10,098.95 430.9K
11:30 10,099.55 10,101.00 10,099.20 10,099.20 372.8K
11:31 10,099.10 10,099.10 10,096.75 10,097.30 305.1K
11:32 10,097.55 10,098.30 10,095.70 10,097.35 241.6K
11:33 10,097.60 10,097.60 10,094.35 10,095.55 396.6K
11:34 10,095.00 10,097.45 10,095.00 10,096.80 371.1K
11:35 10,096.65 10,098.60 10,096.65 10,097.90 191.0K
11:36 10,098.70 10,098.70 10,095.45 10,095.45 363.2K
11:37 10,096.00 10,096.10 10,094.45 10,096.10 440.6K
11:38 10,096.10 10,096.25 10,093.85 10,094.75 409.8K
11:39 10,095.10 10,095.75 10,093.00 10,093.45 311.5K
11:40 10,093.35 10,094.20 10,092.45 10,092.45 170.7K
11:41 10,093.10 10,094.60 10,092.90 10,094.60 330.7K
11:42 10,096.10 10,096.70 10,094.35 10,096.15 283.7K
11:43 10,096.85 10,096.85 10,094.45 10,095.55 266.9K
11:44 10,095.05 10,095.35 10,093.40 10,094.10 197.4K
11:45 10,094.55 10,094.55 10,092.85 10,092.85 265.0K
11:46 10,093.10 10,094.40 10,093.10 10,093.55 183.0K
11:47 10,093.45 10,094.30 10,092.15 10,093.20 196.2K
11:48 10,093.60 10,095.20 10,093.55 10,094.40 317.1K
11:49 10,093.50 10,094.35 10,090.15 10,090.15 316.5K
11:50 10,090.50 10,090.50 10,086.40 10,087.35 493.8K
11:51 10,087.20 10,088.25 10,086.90 10,087.00 279.2K
11:52 10,087.50 10,087.50 10,082.55 10,082.55 281.4K
11:53 10,081.65 10,082.05 10,079.75 10,079.75 289.8K
11:54 10,079.15 10,079.15 10,075.55 10,077.25 613.9K
11:55 10,078.10 10,080.95 10,076.85 10,079.35 248.7K
11:56 10,079.50 10,079.50 10,075.15 10,076.00 484.1K
11:57 10,075.65 10,075.65 10,073.20 10,073.70 736.1K
11:58 10,072.80 10,076.35 10,072.80 10,075.35 248.6K
11:59 10,075.65 10,079.40 10,075.65 10,078.35 278.5K
12:00 10,077.95 10,078.60 10,072.70 10,072.70 491.1K
12:01 10,073.70 10,075.45 10,073.65 10,074.40 334.8K
12:02 10,073.65 10,074.65 10,072.70 10,072.70 211.7K
12:03 10,071.90 10,073.80 10,071.15 10,072.80 310.2K
12:04 10,073.05 10,073.75 10,072.00 10,073.40 154.4K
12:05 10,073.65 10,074.80 10,072.95 10,074.40 254.7K
12:06 10,074.60 10,076.80 10,073.65 10,073.75 335.5K
12:07 10,073.70 10,074.70 10,073.20 10,074.25 242.1K
12:08 10,074.35 10,076.35 10,072.25 10,076.30 375.1K
12:09 10,076.00 10,078.90 10,076.00 10,078.15 288.5K
12:10 10,077.85 10,078.70 10,077.25 10,077.95 170.6K
12:11 10,077.45 10,080.45 10,077.00 10,080.40 297.2K
12:12 10,080.45 10,081.05 10,079.35 10,079.70 147.6K
12:13 10,079.60 10,080.60 10,078.70 10,079.60 268.9K
12:14 10,079.80 10,080.45 10,078.65 10,078.65 364.6K
12:15 10,078.25 10,078.45 10,075.45 10,076.35 582.0K
12:16 10,077.40 10,079.65 10,077.40 10,078.55 526.4K
12:17 10,078.85 10,079.40 10,077.95 10,078.55 677.9K
12:18 10,078.80 10,083.85 10,078.80 10,083.85 947.0K
12:19 10,083.70 10,087.90 10,083.40 10,087.90 591.0K
12:20 10,087.60 10,087.85 10,084.40 10,084.90 806.7K
12:21 10,083.95 10,089.10 10,081.85 10,088.45 728.4K
12:22 10,088.15 10,090.00 10,086.45 10,090.00 721.8K
12:23 10,090.25 10,092.65 10,089.95 10,092.65 642.3K
12:24 10,091.85 10,093.15 10,091.00 10,091.65 394.1K
12:25 10,091.30 10,099.55 10,091.30 10,098.95 477.1K
12:26 10,099.25 10,099.25 10,096.00 10,096.50 367.2K
12:27 10,096.55 10,096.55 10,094.40 10,095.45 235.1K
12:28 10,095.70 10,096.10 10,091.80 10,091.80 460.8K
12:29 10,091.75 10,092.65 10,091.25 10,092.20 268.5K
12:30 10,094.60 10,097.20 10,093.45 10,095.95 523.7K
12:31 10,096.05 10,096.05 10,090.80 10,091.95 467.7K
12:32 10,091.60 10,093.15 10,091.40 10,092.90 217.6K
12:33 10,091.60 10,093.00 10,091.60 10,091.90 207.6K
12:34 10,092.45 10,094.35 10,091.55 10,094.35 292.8K
12:35 10,094.45 10,097.45 10,094.45 10,097.45 512.6K
12:36 10,097.55 10,099.65 10,097.20 10,099.65 1,359.3K
12:37 10,099.60 10,099.60 10,094.70 10,095.05 456.7K
12:38 10,096.35 10,097.35 10,095.40 10,095.40 320.7K
12:39 10,096.20 10,096.60 10,094.65 10,094.65 349.7K
12:40 10,094.60 10,095.30 10,093.70 10,094.60 232.6K
12:41 10,093.95 10,095.05 10,093.00 10,093.70 306.8K
12:42 10,093.30 10,095.40 10,093.30 10,095.10 245.4K
12:43 10,094.85 10,095.45 10,092.80 10,093.05 245.0K
12:44 10,093.20 10,093.55 10,089.15 10,089.90 474.0K
12:45 10,089.90 10,091.85 10,089.55 10,091.65 233.0K
12:46 10,091.65 10,092.40 10,087.60 10,087.60 326.1K
12:47 10,088.50 10,090.70 10,088.50 10,088.80 370.1K
12:48 10,089.05 10,089.70 10,088.35 10,088.55 211.5K
12:49 10,088.60 10,089.35 10,086.40 10,087.35 519.2K
12:50 10,087.45 10,090.05 10,087.10 10,088.45 341.6K
12:51 10,089.45 10,093.00 10,089.45 10,091.00 424.0K
12:52 10,091.20 10,091.30 10,089.70 10,090.70 187.5K
12:53 10,091.75 10,091.75 10,089.00 10,089.45 241.6K
12:54 10,089.40 10,090.00 10,088.10 10,088.35 2,238.1K
12:55 10,088.40 10,088.90 10,087.20 10,088.10 401.2K
12:56 10,089.10 10,089.15 10,085.15 10,085.15 267.2K
12:57 10,085.35 10,085.35 10,083.65 10,084.30 301.3K
12:58 10,084.90 10,085.60 10,082.70 10,084.50 303.6K
12:59 10,083.95 10,084.95 10,083.25 10,084.75 241.2K
13:00 10,085.55 10,089.00 10,085.55 10,086.25 393.0K
13:01 10,087.00 10,087.05 10,085.25 10,086.50 264.8K
13:02 10,085.90 10,086.85 10,083.50 10,083.90 184.8K
13:03 10,083.30 10,083.50 10,081.55 10,081.55 211.9K
13:04 10,081.15 10,082.20 10,078.70 10,078.70 386.2K
13:05 10,079.30 10,079.60 10,077.05 10,078.20 323.1K
13:06 10,078.40 10,079.75 10,074.35 10,075.25 378.6K
13:07 10,075.30 10,076.85 10,074.40 10,076.85 342.7K
13:08 10,076.10 10,076.25 10,074.30 10,074.30 171.6K
13:09 10,074.15 10,076.65 10,074.15 10,075.80 270.6K
13:10 10,077.40 10,079.25 10,076.35 10,078.95 267.6K
13:11 10,079.45 10,079.70 10,078.40 10,078.60 182.6K
13:12 10,078.60 10,078.60 10,076.70 10,077.70 155.1K
13:13 10,077.90 10,078.70 10,077.40 10,077.50 164.2K
13:14 10,077.05 10,078.75 10,077.05 10,077.30 167.8K
13:15 10,077.50 10,079.55 10,077.50 10,078.50 171.4K
13:16 10,078.90 10,078.90 10,076.90 10,078.40 155.8K
13:17 10,078.20 10,078.35 10,077.00 10,077.00 210.2K
13:18 10,077.45 10,077.45 10,072.40 10,072.40 346.5K
13:19 10,072.95 10,074.20 10,072.25 10,072.25 179.4K
13:20 10,072.05 10,072.90 10,071.15 10,071.25 222.4K
13:21 10,071.60 10,072.20 10,069.90 10,069.90 188.7K
13:22 10,070.80 10,072.25 10,070.80 10,071.25 219.3K
13:23 10,071.70 10,072.60 10,070.30 10,071.65 189.4K
13:24 10,070.95 10,073.75 10,070.95 10,073.00 173.1K
13:25 10,073.35 10,074.75 10,072.35 10,074.15 150.0K
13:26 10,073.90 10,074.15 10,072.85 10,074.15 142.9K
13:27 10,073.65 10,074.95 10,071.40 10,071.40 400.3K
13:28 10,071.90 10,073.50 10,071.00 10,073.00 168.4K
13:29 10,072.40 10,077.40 10,071.30 10,077.15 241.7K
13:30 10,077.75 10,078.90 10,077.75 10,078.25 200.6K
13:31 10,077.90 10,080.95 10,077.00 10,080.95 257.7K
13:32 10,082.25 10,085.90 10,082.10 10,084.25 626.9K
13:33 10,084.80 10,084.80 10,081.45 10,083.00 365.3K
13:34 10,084.50 10,084.75 10,083.45 10,084.40 222.4K
13:35 10,085.30 10,087.10 10,084.25 10,085.75 254.7K
13:36 10,086.05 10,086.10 10,082.25 10,082.25 225.6K
13:37 10,082.55 10,082.65 10,081.20 10,081.20 208.6K
13:38 10,081.70 10,082.30 10,080.95 10,082.30 186.8K
13:39 10,081.55 10,084.75 10,081.55 10,083.50 221.7K
13:40 10,083.70 10,087.60 10,083.50 10,087.60 427.3K
13:41 10,087.00 10,088.30 10,087.00 10,087.95 194.8K
13:42 10,088.80 10,088.80 10,087.65 10,087.65 227.1K
13:43 10,087.45 10,087.45 10,085.25 10,085.60 217.7K
13:44 10,086.35 10,086.35 10,084.00 10,084.05 194.6K
13:45 10,084.00 10,089.65 10,084.00 10,089.25 274.3K
13:46 10,090.30 10,091.90 10,090.15 10,090.50 202.3K
13:47 10,090.45 10,090.45 10,087.70 10,089.85 266.1K
13:48 10,089.45 10,090.60 10,089.05 10,089.35 263.1K
13:49 10,089.15 10,089.15 10,086.10 10,086.80 306.2K
13:50 10,087.10 10,087.10 10,085.80 10,086.50 173.3K
13:51 10,085.90 10,086.95 10,082.95 10,083.45 230.5K
13:52 10,084.35 10,084.35 10,082.25 10,083.30 284.6K
13:53 10,083.60 10,084.05 10,082.15 10,083.45 165.0K
13:54 10,084.45 10,085.70 10,083.80 10,083.95 244.5K
13:55 10,084.20 10,085.00 10,083.15 10,083.80 188.0K
13:56 10,083.60 10,083.60 10,077.15 10,077.15 527.5K
13:57 10,079.05 10,083.20 10,079.05 10,081.95 237.7K
13:58 10,082.20 10,083.15 10,080.25 10,081.20 216.2K
13:59 10,081.10 10,084.45 10,081.10 10,083.40 256.7K
14:00 10,083.50 10,089.45 10,083.50 10,089.35 264.5K
14:01 10,089.80 10,089.95 10,086.45 10,087.40 203.3K
14:02 10,087.15 10,087.85 10,086.25 10,086.55 152.0K
14:03 10,086.35 10,087.25 10,085.55 10,086.85 160.6K
14:04 10,085.95 10,089.10 10,085.60 10,088.45 231.5K
14:05 10,089.45 10,092.60 10,089.30 10,089.55 292.6K
14:06 10,090.50 10,096.15 10,090.50 10,094.95 361.6K
14:07 10,095.60 10,096.45 10,094.60 10,094.60 234.9K
14:08 10,094.85 10,094.85 10,092.30 10,092.80 222.4K
14:09 10,092.80 10,094.30 10,092.65 10,092.70 234.1K
14:10 10,093.55 10,094.40 10,092.50 10,093.10 195.8K
14:11 10,093.80 10,097.90 10,093.80 10,096.65 254.7K
14:12 10,097.10 10,097.10 10,095.50 10,096.10 220.0K
14:13 10,095.40 10,096.60 10,095.00 10,096.60 190.8K
14:14 10,096.70 10,099.15 10,096.00 10,099.15 291.2K
14:15 10,099.35 10,100.85 10,098.35 10,099.80 394.5K
14:16 10,099.30 10,100.75 10,098.10 10,098.35 342.5K
14:17 10,098.55 10,099.15 10,096.60 10,096.60 259.4K
14:18 10,096.60 10,097.30 10,094.70 10,094.70 233.3K
14:19 10,095.15 10,095.25 10,093.90 10,095.25 181.2K
14:20 10,094.30 10,094.95 10,092.60 10,094.15 226.2K
14:21 10,093.85 10,094.60 10,093.05 10,093.70 292.9K
14:22 10,093.65 10,093.85 10,092.65 10,092.70 162.5K
14:23 10,093.00 10,093.55 10,091.75 10,092.90 168.3K
14:24 10,093.00 10,093.35 10,091.05 10,091.05 317.2K
14:25 10,091.95 10,091.95 10,088.00 10,088.35 267.5K
14:26 10,088.65 10,088.65 10,084.55 10,084.55 423.1K
14:27 10,085.45 10,087.20 10,084.50 10,085.60 282.9K
14:28 10,086.00 10,087.90 10,085.40 10,086.65 283.9K
14:29 10,086.50 10,087.45 10,085.85 10,086.10 161.2K
14:30 10,086.65 10,087.15 10,085.80 10,085.80 243.9K
14:31 10,086.45 10,087.10 10,084.95 10,085.75 317.8K
14:32 10,085.85 10,087.75 10,085.80 10,085.80 198.6K
14:33 10,086.20 10,086.65 10,083.70 10,084.05 201.2K
14:34 10,084.80 10,086.20 10,084.10 10,084.15 215.9K
14:35 10,084.50 10,084.85 10,083.05 10,083.35 259.2K
14:36 10,083.25 10,083.25 10,080.45 10,081.25 381.8K
14:37 10,080.85 10,081.80 10,079.80 10,080.00 807.6K
14:38 10,080.15 10,084.70 10,080.15 10,084.60 317.3K
14:39 10,084.15 10,086.25 10,083.45 10,085.05 258.6K
14:40 10,085.90 10,087.40 10,084.95 10,086.80 247.8K
14:41 10,087.25 10,090.15 10,085.95 10,089.00 267.2K
14:42 10,089.40 10,089.65 10,087.55 10,087.55 268.7K
14:43 10,088.25 10,088.25 10,085.25 10,085.35 218.2K
14:44 10,086.05 10,086.70 10,085.30 10,085.75 234.9K
14:45 10,086.50 10,086.50 10,085.00 10,085.85 227.9K
14:46 10,085.85 10,088.30 10,085.85 10,087.75 298.5K
14:47 10,087.80 10,087.95 10,086.00 10,086.00 204.5K
14:48 10,086.15 10,087.20 10,085.30 10,085.70 242.7K
14:49 10,086.40 10,086.40 10,084.00 10,084.90 256.7K
14:50 10,085.25 10,086.35 10,084.20 10,085.35 263.3K
14:51 10,086.80 10,087.90 10,086.25 10,087.20 248.9K
14:52 10,087.55 10,087.55 10,085.65 10,087.25 286.1K
14:53 10,088.10 10,088.60 10,087.35 10,087.85 335.0K
14:54 10,087.85 10,089.85 10,087.25 10,089.15 293.7K
14:55 10,088.85 10,090.50 10,088.70 10,088.70 226.8K
14:56 10,088.45 10,092.10 10,088.45 10,090.60 325.3K
14:57 10,090.25 10,090.25 10,086.20 10,086.20 393.7K
14:58 10,087.15 10,088.45 10,086.45 10,088.00 451.9K
14:59 10,088.35 10,088.35 10,084.65 10,084.65 299.7K
15:00 10,085.85 10,087.10 10,083.90 10,084.55 710.4K
15:01 10,085.25 10,086.55 10,084.65 10,085.90 545.4K
15:02 10,086.70 10,086.70 10,085.30 10,086.05 573.7K
15:03 10,086.35 10,089.65 10,086.35 10,089.50 570.3K
15:04 10,089.90 10,090.00 10,086.95 10,087.05 605.5K
15:05 10,087.65 10,087.70 10,086.10 10,086.10 526.4K
15:06 10,086.35 10,086.45 10,084.50 10,084.80 566.5K
15:07 10,085.30 10,085.70 10,084.70 10,084.70 413.2K
15:08 10,084.35 10,085.85 10,084.30 10,085.85 669.7K
15:09 10,086.65 10,086.80 10,083.40 10,086.80 1,131.4K
15:10 10,086.90 10,086.95 10,085.80 10,086.35 1,009.9K
15:11 10,086.30 10,086.75 10,084.90 10,085.45 705.4K
15:12 10,086.15 10,086.35 10,084.40 10,084.40 676.6K
15:13 10,083.80 10,086.95 10,083.80 10,086.55 1,005.8K
15:14 10,087.85 10,088.70 10,085.75 10,085.90 1,030.6K
15:15 10,086.60 10,087.40 10,085.35 10,087.10 1,487.2K
15:16 10,087.40 10,087.70 10,085.45 10,086.90 1,257.4K
15:17 10,087.35 10,087.35 10,086.10 10,086.45 612.4K
15:18 10,087.40 10,087.40 10,084.65 10,084.95 1,271.8K
15:19 10,085.40 10,087.70 10,085.40 10,086.45 834.8K
15:20 10,087.90 10,088.25 10,084.50 10,085.40 1,851.6K
15:21 10,086.00 10,088.65 10,085.40 10,087.80 867.6K
15:22 10,088.05 10,088.55 10,087.50 10,088.20 1,017.6K
15:23 10,088.90 10,089.20 10,087.45 10,087.90 805.7K
15:24 10,087.95 10,087.95 10,085.35 10,085.70 1,064.6K
15:25 10,086.50 10,088.50 10,085.40 10,088.00 1,598.0K
15:26 10,088.65 10,089.30 10,087.85 10,088.20 1,193.5K
15:27 10,088.55 10,089.05 10,087.75 10,088.75 1,400.7K
15:28 10,089.30 10,090.20 10,088.45 10,088.90 1,324.5K
15:29 10,089.25 10,091.80 10,086.70 10,086.70 1,371.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available