Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,064.50 10,064.50 10,064.50 10,064.50 135.6K
09:15 10,058.55 10,075.00 10,058.55 10,071.55 3,281.1K
09:16 10,071.80 10,071.80 10,055.05 10,061.80 1,130.5K
09:17 10,061.40 10,063.00 10,053.30 10,053.30 803.2K
09:18 10,053.75 10,055.65 10,048.30 10,048.95 1,065.7K
09:19 10,045.30 10,048.40 10,043.30 10,043.30 920.5K
09:20 10,045.00 10,056.70 10,045.00 10,046.40 1,083.0K
09:21 10,046.35 10,051.15 10,044.90 10,048.60 896.1K
09:22 10,047.45 10,047.45 10,038.20 10,038.95 1,349.0K
09:23 10,037.30 10,037.30 10,028.95 10,028.95 877.2K
09:24 10,029.80 10,034.15 10,027.15 10,031.35 1,279.1K
09:25 10,032.15 10,038.30 10,032.15 10,034.00 882.6K
09:26 10,033.60 10,039.45 10,033.60 10,038.60 926.9K
09:27 10,039.20 10,044.10 10,038.05 10,038.35 990.7K
09:28 10,039.05 10,039.55 10,031.35 10,032.50 723.2K
09:29 10,032.50 10,033.40 10,028.30 10,030.00 500.1K
09:30 10,029.20 10,034.25 10,029.10 10,032.35 741.4K
09:31 10,031.60 10,035.75 10,031.60 10,033.40 476.4K
09:32 10,033.05 10,037.50 10,033.05 10,036.30 5,774.6K
09:33 10,037.70 10,045.55 10,037.60 10,045.55 878.6K
09:34 10,044.30 10,050.10 10,039.60 10,050.10 1,066.0K
09:35 10,052.30 10,056.20 10,050.95 10,054.85 1,016.0K
09:36 10,055.40 10,060.30 10,054.05 10,060.30 1,004.5K
09:37 10,059.85 10,060.35 10,057.00 10,057.60 839.5K
09:38 10,057.75 10,061.65 10,056.75 10,056.75 702.0K
09:39 10,056.30 10,056.45 10,046.85 10,047.80 506.9K
09:40 10,047.55 10,048.25 10,043.60 10,047.35 671.5K
09:41 10,046.80 10,049.20 10,044.65 10,049.20 461.7K
09:42 10,049.95 10,051.45 10,049.30 10,049.40 517.9K
09:43 10,049.65 10,050.85 10,045.15 10,047.05 499.2K
09:44 10,046.85 10,048.70 10,046.40 10,048.70 431.5K
09:45 10,049.60 10,050.55 10,044.25 10,046.20 601.9K
09:46 10,045.35 10,045.70 10,041.80 10,043.10 384.2K
09:47 10,042.15 10,045.80 10,042.15 10,045.50 407.0K
09:48 10,045.20 10,058.60 10,045.10 10,058.60 511.7K
09:49 10,059.10 10,063.35 10,059.05 10,062.20 1,034.9K
09:50 10,063.10 10,071.15 10,063.10 10,071.15 621.2K
09:51 10,070.40 10,071.85 10,063.00 10,071.85 594.4K
09:52 10,072.10 10,074.05 10,070.70 10,072.95 802.2K
09:53 10,073.30 10,080.90 10,072.40 10,080.90 597.3K
09:54 10,081.00 10,083.25 10,079.60 10,083.25 860.2K
09:55 10,081.85 10,084.60 10,078.05 10,083.75 903.0K
09:56 10,083.00 10,084.10 10,081.45 10,081.45 899.0K
09:57 10,080.50 10,081.05 10,077.05 10,077.05 581.7K
09:58 10,076.25 10,078.10 10,075.85 10,078.10 491.7K
09:59 10,077.40 10,079.75 10,076.65 10,079.75 580.2K
10:00 10,077.70 10,078.85 10,074.60 10,076.80 800.0K
10:01 10,075.85 10,077.10 10,075.45 10,075.95 482.9K
10:02 10,075.95 10,075.95 10,070.90 10,073.90 443.6K
10:03 10,072.75 10,072.75 10,069.70 10,072.75 1,467.2K
10:04 10,071.55 10,074.15 10,070.90 10,072.55 530.6K
10:05 10,070.80 10,072.80 10,069.30 10,069.35 609.7K
10:06 10,068.10 10,070.85 10,066.10 10,069.20 621.4K
10:07 10,069.20 10,071.00 10,066.00 10,071.00 712.7K
10:08 10,070.50 10,077.75 10,070.50 10,077.60 673.8K
10:09 10,077.75 10,077.75 10,075.55 10,077.20 467.0K
10:10 10,076.45 10,076.45 10,074.85 10,074.95 503.2K
10:11 10,075.50 10,075.55 10,072.10 10,073.45 603.5K
10:12 10,073.35 10,077.30 10,073.35 10,074.50 484.8K
10:13 10,074.75 10,076.75 10,074.60 10,075.60 509.4K
10:14 10,075.25 10,077.15 10,074.10 10,076.80 4,081.8K
10:15 10,077.50 10,079.85 10,076.65 10,079.85 719.9K
10:16 10,080.20 10,081.35 10,079.25 10,079.95 611.0K
10:17 10,080.15 10,086.85 10,080.15 10,086.85 630.2K
10:18 10,086.95 10,088.10 10,086.75 10,086.80 670.5K
10:19 10,086.60 10,086.60 10,082.85 10,082.85 332.1K
10:20 10,081.95 10,082.30 10,080.10 10,081.60 392.8K
10:21 10,081.75 10,088.20 10,081.00 10,088.20 659.9K
10:22 10,087.35 10,089.55 10,086.30 10,089.10 1,063.3K
10:23 10,088.85 10,091.50 10,088.15 10,090.10 456.8K
10:24 10,090.25 10,092.35 10,089.35 10,091.55 546.5K
10:25 10,092.15 10,094.15 10,091.50 10,094.15 444.9K
10:26 10,093.90 10,094.30 10,092.05 10,093.30 474.2K
10:27 10,093.15 10,095.50 10,093.15 10,095.50 436.3K
10:28 10,094.90 10,095.95 10,093.40 10,094.65 596.7K
10:29 10,094.25 10,094.25 10,091.30 10,092.75 322.3K
10:30 10,092.80 10,097.60 10,092.80 10,097.10 333.9K
10:31 10,097.05 10,100.20 10,097.05 10,100.20 486.0K
10:32 10,099.80 10,101.85 10,099.05 10,101.85 564.7K
10:33 10,101.10 10,101.70 10,090.75 10,091.65 543.0K
10:34 10,091.85 10,091.85 10,088.45 10,088.75 291.5K
10:35 10,088.20 10,089.20 10,083.50 10,083.50 400.3K
10:36 10,084.55 10,086.15 10,082.95 10,083.65 298.2K
10:37 10,083.40 10,083.50 10,081.75 10,082.35 281.9K
10:38 10,082.75 10,082.75 10,078.90 10,080.20 551.8K
10:39 10,079.55 10,080.50 10,077.40 10,078.25 281.0K
10:40 10,077.90 10,082.80 10,077.50 10,082.80 425.5K
10:41 10,084.30 10,084.75 10,082.95 10,082.95 451.6K
10:42 10,083.35 10,083.35 10,081.00 10,081.40 395.8K
10:43 10,080.60 10,081.70 10,080.00 10,080.65 363.0K
10:44 10,080.20 10,084.55 10,079.95 10,084.55 398.5K
10:45 10,083.80 10,083.80 10,081.40 10,082.55 340.2K
10:46 10,081.90 10,082.80 10,076.00 10,076.00 626.3K
10:47 10,076.50 10,078.65 10,076.25 10,077.35 297.7K
10:48 10,077.65 10,078.10 10,075.00 10,078.10 615.7K
10:49 10,077.95 10,079.50 10,077.65 10,077.65 242.3K
10:50 10,077.05 10,078.70 10,076.85 10,077.50 530.5K
10:51 10,076.95 10,078.60 10,075.10 10,075.10 414.6K
10:52 10,074.80 10,076.85 10,074.80 10,075.70 506.3K
10:53 10,075.80 10,076.10 10,073.20 10,073.25 550.4K
10:54 10,072.80 10,075.40 10,072.80 10,073.95 315.0K
10:55 10,073.60 10,074.50 10,073.25 10,073.85 236.9K
10:56 10,073.30 10,073.80 10,071.70 10,073.20 206.8K
10:57 10,073.90 10,074.35 10,070.65 10,071.10 505.3K
10:58 10,071.10 10,071.65 10,070.35 10,071.00 712.2K
10:59 10,069.70 10,071.60 10,069.60 10,070.35 810.6K
11:00 10,071.30 10,078.15 10,071.30 10,076.30 345.7K
11:01 10,076.95 10,079.05 10,075.60 10,079.05 170.2K
11:02 10,077.70 10,079.45 10,076.85 10,078.20 505.0K
11:03 10,077.55 10,079.90 10,077.55 10,079.15 192.4K
11:04 10,078.70 10,080.80 10,078.25 10,080.10 840.9K
11:05 10,079.40 10,081.15 10,079.15 10,081.15 230.5K
11:06 10,080.45 10,082.25 10,079.30 10,081.95 429.5K
11:07 10,081.50 10,082.90 10,081.45 10,082.15 188.9K
11:08 10,081.90 10,085.45 10,081.90 10,085.05 239.7K
11:09 10,084.60 10,085.20 10,082.90 10,083.25 257.2K
11:10 10,084.15 10,084.75 10,082.10 10,084.75 812.3K
11:11 10,084.25 10,085.20 10,083.20 10,085.05 154.5K
11:12 10,084.55 10,084.55 10,081.20 10,083.30 224.0K
11:13 10,082.95 10,083.90 10,081.35 10,083.20 260.1K
11:14 10,083.50 10,085.95 10,083.05 10,085.50 1,498.8K
11:15 10,086.45 10,088.40 10,085.80 10,085.80 256.0K
11:16 10,086.55 10,087.40 10,085.45 10,086.10 255.2K
11:17 10,086.40 10,089.25 10,083.25 10,083.60 267.6K
11:18 10,082.80 10,084.25 10,081.45 10,082.20 265.5K
11:19 10,080.90 10,080.90 10,077.05 10,077.05 306.3K
11:20 10,076.75 10,079.30 10,073.95 10,077.25 262.5K
11:21 10,076.95 10,079.25 10,076.85 10,079.15 243.5K
11:22 10,079.65 10,081.20 10,079.25 10,080.75 259.6K
11:23 10,081.30 10,084.10 10,081.00 10,083.15 284.1K
11:24 10,082.40 10,086.20 10,082.40 10,085.15 204.9K
11:25 10,084.95 10,087.75 10,084.95 10,086.40 319.0K
11:26 10,085.60 10,086.55 10,084.25 10,086.30 171.9K
11:27 10,086.00 10,087.00 10,085.15 10,085.15 322.7K
11:28 10,085.35 10,085.35 10,082.50 10,083.25 127.4K
11:29 10,082.40 10,083.30 10,076.65 10,076.65 482.5K
11:30 10,077.00 10,077.00 10,074.25 10,075.00 292.6K
11:31 10,074.10 10,074.10 10,070.05 10,070.40 212.1K
11:32 10,070.40 10,072.80 10,068.90 10,072.45 214.6K
11:33 10,072.35 10,074.25 10,071.30 10,073.80 241.0K
11:34 10,074.20 10,074.35 10,073.05 10,074.05 954.1K
11:35 10,073.05 10,075.00 10,072.50 10,075.00 172.7K
11:36 10,074.00 10,074.70 10,073.30 10,074.60 144.2K
11:37 10,073.65 10,075.10 10,073.60 10,075.10 262.9K
11:38 10,074.30 10,074.95 10,070.60 10,072.15 679.9K
11:39 10,072.20 10,075.65 10,071.70 10,074.55 216.0K
11:40 10,075.50 10,077.60 10,074.60 10,076.05 283.7K
11:41 10,075.30 10,077.05 10,073.95 10,077.05 330.7K
11:42 10,077.15 10,077.15 10,065.90 10,069.30 456.1K
11:43 10,067.65 10,068.30 10,065.55 10,068.05 282.7K
11:44 10,067.30 10,067.80 10,065.90 10,066.60 198.1K
11:45 10,066.90 10,067.55 10,065.60 10,066.85 2,321.1K
11:46 10,066.65 10,067.75 10,065.85 10,067.00 222.9K
11:47 10,067.15 10,067.90 10,061.60 10,061.90 591.0K
11:48 10,063.05 10,063.75 10,059.85 10,063.75 317.0K
11:49 10,063.85 10,066.20 10,063.85 10,066.15 238.5K
11:50 10,066.95 10,067.60 10,065.25 10,067.60 183.6K
11:51 10,067.30 10,076.90 10,067.10 10,076.45 399.8K
11:52 10,076.30 10,078.75 10,076.30 10,078.40 239.4K
11:53 10,078.40 10,081.40 10,077.90 10,081.40 245.9K
11:54 10,081.75 10,082.75 10,080.85 10,080.90 179.6K
11:55 10,081.75 10,084.80 10,081.75 10,084.70 354.9K
11:56 10,084.25 10,087.15 10,084.25 10,086.45 337.5K
11:57 10,086.15 10,086.80 10,084.70 10,086.50 289.8K
11:58 10,088.10 10,088.45 10,084.70 10,085.55 279.9K
11:59 10,084.65 10,084.65 10,078.95 10,081.55 285.1K
12:00 10,081.40 10,082.20 10,080.10 10,080.10 180.5K
12:01 10,079.80 10,081.70 10,077.80 10,077.80 480.0K
12:02 10,077.30 10,077.95 10,075.30 10,076.75 330.9K
12:03 10,076.90 10,077.25 10,073.60 10,074.25 253.2K
12:04 10,074.05 10,075.65 10,073.80 10,075.65 155.5K
12:05 10,076.40 10,076.40 10,074.30 10,074.60 383.2K
12:06 10,074.50 10,074.60 10,073.30 10,074.05 151.3K
12:07 10,073.50 10,074.35 10,073.15 10,073.95 139.2K
12:08 10,073.85 10,076.10 10,073.10 10,075.85 178.0K
12:09 10,075.75 10,076.65 10,074.60 10,074.80 133.7K
12:10 10,074.80 10,075.45 10,073.75 10,074.65 176.4K
12:11 10,074.90 10,077.25 10,074.30 10,076.75 170.5K
12:12 10,076.80 10,077.00 10,074.75 10,074.75 196.4K
12:13 10,075.80 10,078.50 10,075.20 10,077.85 169.9K
12:14 10,077.70 10,080.40 10,077.70 10,079.35 185.2K
12:15 10,079.15 10,080.10 10,075.90 10,075.90 288.8K
12:16 10,076.85 10,076.85 10,073.80 10,073.85 244.6K
12:17 10,073.60 10,074.40 10,072.80 10,073.70 113.3K
12:18 10,072.90 10,072.90 10,069.45 10,070.05 385.3K
12:19 10,070.30 10,071.20 10,067.70 10,068.40 213.7K
12:20 10,068.55 10,071.60 10,068.55 10,071.55 181.7K
12:21 10,071.15 10,071.95 10,069.15 10,069.15 706.5K
12:22 10,070.10 10,070.65 10,068.90 10,070.35 223.5K
12:23 10,069.25 10,072.50 10,069.25 10,071.70 406.1K
12:24 10,072.25 10,074.30 10,072.25 10,072.75 397.4K
12:25 10,072.90 10,073.60 10,071.60 10,072.65 178.3K
12:26 10,071.70 10,075.65 10,071.45 10,075.50 300.7K
12:27 10,075.05 10,076.45 10,074.00 10,074.85 246.2K
12:28 10,075.20 10,075.55 10,072.95 10,073.25 200.2K
12:29 10,073.20 10,073.70 10,071.80 10,071.95 231.2K
12:30 10,072.65 10,072.65 10,069.60 10,070.45 200.8K
12:31 10,070.45 10,071.00 10,069.50 10,070.35 141.6K
12:32 10,069.80 10,070.20 10,067.65 10,069.30 264.2K
12:33 10,068.80 10,069.90 10,068.60 10,069.85 138.3K
12:34 10,068.80 10,069.80 10,067.60 10,068.45 144.6K
12:35 10,067.65 10,068.55 10,066.65 10,068.00 236.1K
12:36 10,067.70 10,067.70 10,061.60 10,061.60 365.5K
12:37 10,062.55 10,063.60 10,061.45 10,062.95 228.2K
12:38 10,062.60 10,063.60 10,061.15 10,061.70 249.3K
12:39 10,060.50 10,061.75 10,059.65 10,061.10 175.0K
12:40 10,060.40 10,064.80 10,060.40 10,063.95 186.7K
12:41 10,064.90 10,070.90 10,064.90 10,069.15 308.5K
12:42 10,068.65 10,068.65 10,066.30 10,066.75 258.6K
12:43 10,067.35 10,068.50 10,065.05 10,068.50 263.8K
12:44 10,068.25 10,069.30 10,066.15 10,068.15 203.0K
12:45 10,067.75 10,068.40 10,066.05 10,068.40 219.9K
12:46 10,067.45 10,068.90 10,066.55 10,068.90 123.0K
12:47 10,068.75 10,069.80 10,067.30 10,069.30 297.0K
12:48 10,068.75 10,071.85 10,068.45 10,071.00 201.0K
12:49 10,070.20 10,071.70 10,068.60 10,070.05 166.0K
12:50 10,068.95 10,069.85 10,067.60 10,067.60 136.9K
12:51 10,067.55 10,069.45 10,067.35 10,069.45 179.3K
12:52 10,069.30 10,069.60 10,067.75 10,068.80 126.5K
12:53 10,068.15 10,069.05 10,066.65 10,068.10 188.7K
12:54 10,068.00 10,068.80 10,066.35 10,068.05 493.6K
12:55 10,067.55 10,068.50 10,065.55 10,066.40 235.3K
12:56 10,067.00 10,067.20 10,065.20 10,066.60 178.9K
12:57 10,066.15 10,067.20 10,065.95 10,066.85 202.4K
12:58 10,065.35 10,066.65 10,065.05 10,066.55 160.6K
12:59 10,065.30 10,066.15 10,063.70 10,064.50 188.4K
13:00 10,065.00 10,066.05 10,063.00 10,063.75 309.1K
13:01 10,064.15 10,064.50 10,062.75 10,062.85 144.7K
13:02 10,063.10 10,064.10 10,062.90 10,062.95 209.2K
13:03 10,063.00 10,063.00 10,060.85 10,061.75 243.6K
13:04 10,061.60 10,062.85 10,060.95 10,062.50 142.3K
13:05 10,062.55 10,064.45 10,062.00 10,063.35 184.7K
13:06 10,063.45 10,063.90 10,062.30 10,063.15 139.2K
13:07 10,062.30 10,063.40 10,062.20 10,063.15 148.5K
13:08 10,063.45 10,067.20 10,062.70 10,067.20 239.1K
13:09 10,066.75 10,066.75 10,063.95 10,064.45 225.0K
13:10 10,064.65 10,066.00 10,064.65 10,064.85 214.3K
13:11 10,065.40 10,065.85 10,063.95 10,065.10 246.8K
13:12 10,064.15 10,065.50 10,063.85 10,064.20 229.5K
13:13 10,064.40 10,065.35 10,063.10 10,064.70 175.2K
13:14 10,064.55 10,065.85 10,063.65 10,064.55 267.0K
13:15 10,064.70 10,065.60 10,062.85 10,063.95 176.6K
13:16 10,063.85 10,065.30 10,058.15 10,058.55 533.9K
13:17 10,057.60 10,059.25 10,056.85 10,057.15 428.0K
13:18 10,057.15 10,061.20 10,056.65 10,061.20 210.5K
13:19 10,061.55 10,066.30 10,061.55 10,062.95 323.9K
13:20 10,063.80 10,065.20 10,062.90 10,064.75 339.9K
13:21 10,063.40 10,065.80 10,063.40 10,065.80 264.2K
13:22 10,065.10 10,065.85 10,064.40 10,064.90 131.3K
13:23 10,065.25 10,065.50 10,062.95 10,063.65 124.1K
13:24 10,063.10 10,064.75 10,062.30 10,064.30 141.2K
13:25 10,064.00 10,065.45 10,062.55 10,062.55 334.2K
13:26 10,061.65 10,062.55 10,060.45 10,060.55 229.1K
13:27 10,059.90 10,060.85 10,059.25 10,060.65 300.9K
13:28 10,060.85 10,063.65 10,060.85 10,063.65 190.5K
13:29 10,062.15 10,064.15 10,062.15 10,063.70 184.9K
13:30 10,063.75 10,064.40 10,062.10 10,063.40 158.4K
13:31 10,062.75 10,063.85 10,061.85 10,063.40 131.6K
13:32 10,062.95 10,063.45 10,061.45 10,062.95 129.6K
13:33 10,062.80 10,064.15 10,061.00 10,062.00 140.8K
13:34 10,060.80 10,068.45 10,060.80 10,066.30 252.3K
13:35 10,065.70 10,075.25 10,065.70 10,074.00 394.0K
13:36 10,073.25 10,076.70 10,070.80 10,076.10 245.2K
13:37 10,074.70 10,075.85 10,073.20 10,074.95 220.5K
13:38 10,075.65 10,078.50 10,075.40 10,077.75 251.8K
13:39 10,079.75 10,081.30 10,078.55 10,080.80 300.1K
13:40 10,080.50 10,084.65 10,080.40 10,082.70 439.0K
13:41 10,083.35 10,084.20 10,079.05 10,082.05 248.2K
13:42 10,080.95 10,081.95 10,076.25 10,079.70 260.6K
13:43 10,077.80 10,079.60 10,076.20 10,077.95 192.1K
13:44 10,076.10 10,079.10 10,076.10 10,078.15 209.8K
13:45 10,078.45 10,080.50 10,077.80 10,077.80 168.6K
13:46 10,077.70 10,077.90 10,071.65 10,071.65 182.4K
13:47 10,070.70 10,071.00 10,067.10 10,068.30 242.7K
13:48 10,066.45 10,068.65 10,066.45 10,067.25 251.1K
13:49 10,066.45 10,067.00 10,060.85 10,061.35 293.0K
13:50 10,061.50 10,062.20 10,058.75 10,061.55 240.5K
13:51 10,062.25 10,062.70 10,059.10 10,059.90 277.6K
13:52 10,059.20 10,060.25 10,058.35 10,058.85 167.9K
13:53 10,059.20 10,060.30 10,058.80 10,058.95 157.3K
13:54 10,059.65 10,060.20 10,058.55 10,059.70 134.7K
13:55 10,059.30 10,060.80 10,058.75 10,059.45 121.7K
13:56 10,059.45 10,060.95 10,058.15 10,059.30 119.7K
13:57 10,058.00 10,059.45 10,054.75 10,059.45 232.8K
13:58 10,059.70 10,061.15 10,058.85 10,060.05 162.2K
13:59 10,059.15 10,059.50 10,058.35 10,058.85 153.2K
14:00 10,058.70 10,060.65 10,058.70 10,059.10 139.5K
14:01 10,059.45 10,060.60 10,058.70 10,059.30 154.3K
14:02 10,058.85 10,059.70 10,058.45 10,059.15 150.8K
14:03 10,060.40 10,060.85 10,058.80 10,059.00 115.8K
14:04 10,059.60 10,061.95 10,059.60 10,060.45 328.8K
14:05 10,061.90 10,062.70 10,059.25 10,059.25 150.4K
14:06 10,059.95 10,061.00 10,058.55 10,060.95 233.8K
14:07 10,060.45 10,061.05 10,059.00 10,060.05 190.9K
14:08 10,061.30 10,063.50 10,060.30 10,063.00 226.1K
14:09 10,063.00 10,064.25 10,062.45 10,063.60 139.2K
14:10 10,064.85 10,064.85 10,062.00 10,062.25 175.6K
14:11 10,064.30 10,064.60 10,063.25 10,064.60 130.8K
14:12 10,064.45 10,064.45 10,061.95 10,063.70 143.7K
14:13 10,063.90 10,063.90 10,062.20 10,062.20 182.0K
14:14 10,062.50 10,063.45 10,060.70 10,061.40 206.4K
14:15 10,061.65 10,062.55 10,060.85 10,062.15 187.2K
14:16 10,062.05 10,063.55 10,061.80 10,062.85 197.9K
14:17 10,062.70 10,063.05 10,061.20 10,061.85 168.4K
14:18 10,060.85 10,062.75 10,060.60 10,061.65 180.9K
14:19 10,060.80 10,062.45 10,060.20 10,061.10 189.7K
14:20 10,060.55 10,061.10 10,059.65 10,060.25 185.0K
14:21 10,059.55 10,061.55 10,058.85 10,059.50 167.6K
14:22 10,059.25 10,059.25 10,056.70 10,057.35 241.0K
14:23 10,057.60 10,059.95 10,057.50 10,058.75 196.2K
14:24 10,059.35 10,061.40 10,058.80 10,060.05 160.6K
14:25 10,060.15 10,060.15 10,055.55 10,055.80 348.1K
14:26 10,056.50 10,057.60 10,055.35 10,056.05 142.8K
14:27 10,054.55 10,055.25 10,051.40 10,052.45 375.4K
14:28 10,051.90 10,052.45 10,050.30 10,050.90 386.5K
14:29 10,051.55 10,053.15 10,046.80 10,046.80 317.8K
14:30 10,046.05 10,047.45 10,044.05 10,044.05 586.6K
14:31 10,043.40 10,044.00 10,038.75 10,041.30 702.5K
14:32 10,041.60 10,042.40 10,039.65 10,040.60 415.9K
14:33 10,040.00 10,043.95 10,040.00 10,042.65 947.4K
14:34 10,042.70 10,048.30 10,042.70 10,047.85 612.7K
14:35 10,047.35 10,048.35 10,046.75 10,047.60 215.9K
14:36 10,047.35 10,049.25 10,046.55 10,046.55 366.6K
14:37 10,047.25 10,047.25 10,042.75 10,042.80 459.2K
14:38 10,042.55 10,042.55 10,040.00 10,040.00 317.4K
14:39 10,040.15 10,041.85 10,040.00 10,041.85 354.4K
14:40 10,042.25 10,045.15 10,041.80 10,044.70 321.7K
14:41 10,045.40 10,047.30 10,045.10 10,045.80 189.5K
14:42 10,045.80 10,046.50 10,045.00 10,045.90 214.4K
14:43 10,045.95 10,047.15 10,044.70 10,045.55 262.1K
14:44 10,045.35 10,047.45 10,044.70 10,046.60 259.7K
14:45 10,047.00 10,048.90 10,045.10 10,045.85 251.7K
14:46 10,047.30 10,055.90 10,047.30 10,055.90 409.4K
14:47 10,056.80 10,056.80 10,048.10 10,049.05 242.7K
14:48 10,048.65 10,048.65 10,043.40 10,043.40 275.4K
14:49 10,043.95 10,044.40 10,040.50 10,042.15 377.1K
14:50 10,042.20 10,043.60 10,039.15 10,039.90 589.0K
14:51 10,040.05 10,042.15 10,039.95 10,040.75 808.0K
14:52 10,041.85 10,041.85 10,037.35 10,037.80 530.9K
14:53 10,037.75 10,045.60 10,037.75 10,044.70 562.8K
14:54 10,044.35 10,045.80 10,041.20 10,042.05 267.9K
14:55 10,043.60 10,047.25 10,043.45 10,046.65 395.6K
14:56 10,046.90 10,047.75 10,044.15 10,047.30 313.8K
14:57 10,046.60 10,048.25 10,043.95 10,046.40 441.2K
14:58 10,046.55 10,048.65 10,045.90 10,048.65 385.3K
14:59 10,047.65 10,048.80 10,045.95 10,046.45 324.7K
15:00 10,047.70 10,047.85 10,043.85 10,046.45 678.0K
15:01 10,046.55 10,050.20 10,046.55 10,050.20 767.1K
15:02 10,051.10 10,052.95 10,050.45 10,052.95 532.6K
15:03 10,052.70 10,053.55 10,050.35 10,050.75 542.8K
15:04 10,050.90 10,050.90 10,049.20 10,049.60 553.7K
15:05 10,052.05 10,053.15 10,051.50 10,052.35 587.0K
15:06 10,053.00 10,053.30 10,051.90 10,052.00 597.8K
15:07 10,052.75 10,052.75 10,050.25 10,051.15 505.4K
15:08 10,051.60 10,051.60 10,049.70 10,049.70 695.0K
15:09 10,049.75 10,054.20 10,048.50 10,054.20 1,048.3K
15:10 10,056.35 10,056.75 10,055.00 10,055.80 911.9K
15:11 10,056.60 10,056.75 10,053.65 10,054.15 701.4K
15:12 10,054.40 10,056.95 10,054.40 10,054.55 618.8K
15:13 10,056.25 10,056.25 10,054.90 10,055.90 691.9K
15:14 10,056.15 10,056.55 10,053.60 10,054.50 944.0K
15:15 10,054.45 10,054.45 10,051.90 10,053.30 951.5K
15:16 10,052.80 10,052.80 10,050.55 10,051.50 1,309.0K
15:17 10,053.05 10,053.40 10,050.50 10,050.95 798.3K
15:18 10,052.30 10,052.30 10,047.10 10,047.65 1,010.1K
15:19 10,046.85 10,049.45 10,046.85 10,048.65 867.3K
15:20 10,049.10 10,049.25 10,044.45 10,045.70 1,401.2K
15:21 10,045.70 10,046.05 10,044.45 10,044.80 654.0K
15:22 10,045.65 10,045.85 10,044.35 10,045.45 540.8K
15:23 10,045.80 10,046.35 10,044.25 10,045.00 670.6K
15:24 10,044.90 10,044.90 10,042.85 10,043.50 1,099.7K
15:25 10,043.10 10,045.95 10,042.70 10,044.75 1,006.2K
15:26 10,045.30 10,045.35 10,043.60 10,044.65 802.0K
15:27 10,045.00 10,046.20 10,043.50 10,046.20 748.7K
15:28 10,045.25 10,045.70 10,043.80 10,044.25 713.9K
15:29 10,045.10 10,048.35 10,044.30 10,048.35 850.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available