Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,088.95 10,088.95 10,088.95 10,088.95 613.1K
09:15 10,090.10 10,090.10 10,077.10 10,082.00 4,360.5K
09:16 10,074.40 10,074.40 10,066.85 10,070.90 1,742.5K
09:17 10,071.25 10,083.60 10,071.25 10,082.45 1,083.0K
09:18 10,082.35 10,084.70 10,079.65 10,083.75 1,329.8K
09:19 10,083.75 10,084.75 10,072.95 10,075.50 961.6K
09:20 10,076.85 10,078.45 10,072.50 10,076.85 882.6K
09:21 10,077.00 10,091.80 10,076.15 10,087.65 1,263.0K
09:22 10,087.05 10,087.45 10,079.80 10,079.80 618.4K
09:23 10,079.60 10,086.35 10,078.50 10,083.05 1,107.5K
09:24 10,083.50 10,093.95 10,083.50 10,093.40 729.4K
09:25 10,092.90 10,097.30 10,091.80 10,097.30 550.4K
09:26 10,096.55 10,101.35 10,096.55 10,099.25 633.0K
09:27 10,099.10 10,099.10 10,095.85 10,098.20 600.6K
09:28 10,094.25 10,094.25 10,090.45 10,092.85 509.0K
09:29 10,092.65 10,093.55 10,090.25 10,090.35 452.2K
09:30 10,090.60 10,096.95 10,087.50 10,087.70 874.0K
09:31 10,087.25 10,090.40 10,084.90 10,085.20 645.0K
09:32 10,085.50 10,086.25 10,084.05 10,084.05 633.5K
09:33 10,081.75 10,082.55 10,079.45 10,082.55 489.4K
09:34 10,082.80 10,084.70 10,080.75 10,081.95 421.5K
09:35 10,081.60 10,081.60 10,071.15 10,072.15 902.0K
09:36 10,072.95 10,074.55 10,072.00 10,072.70 422.1K
09:37 10,072.45 10,073.65 10,071.75 10,072.60 376.1K
09:38 10,072.70 10,073.75 10,070.95 10,071.05 483.9K
09:39 10,071.30 10,071.70 10,068.60 10,070.70 595.5K
09:40 10,070.65 10,074.20 10,066.05 10,074.20 733.1K
09:41 10,073.70 10,077.60 10,073.70 10,076.15 519.2K
09:42 10,077.15 10,078.20 10,075.55 10,077.60 447.0K
09:43 10,077.20 10,078.00 10,074.70 10,075.15 389.9K
09:44 10,077.20 10,078.00 10,076.10 10,076.90 394.4K
09:45 10,077.05 10,078.70 10,075.55 10,077.15 447.3K
09:46 10,077.65 10,083.70 10,077.40 10,083.50 489.3K
09:47 10,082.70 10,087.80 10,082.70 10,086.90 517.1K
09:48 10,087.55 10,088.50 10,083.15 10,083.40 306.6K
09:49 10,084.25 10,085.05 10,079.60 10,081.50 290.4K
09:50 10,081.95 10,083.80 10,080.00 10,080.00 305.3K
09:51 10,078.90 10,082.55 10,078.20 10,082.55 440.8K
09:52 10,084.20 10,084.65 10,082.35 10,082.80 370.8K
09:53 10,081.95 10,086.15 10,081.95 10,084.60 314.6K
09:54 10,084.40 10,085.35 10,081.60 10,082.80 266.6K
09:55 10,082.75 10,082.85 10,077.65 10,077.65 273.1K
09:56 10,077.50 10,079.15 10,076.15 10,078.75 242.2K
09:57 10,079.00 10,083.10 10,079.00 10,083.10 305.7K
09:58 10,082.75 10,084.00 10,082.10 10,083.55 247.7K
09:59 10,082.80 10,085.60 10,080.70 10,081.85 3,477.9K
10:00 10,080.15 10,082.90 10,079.35 10,082.90 265.3K
10:01 10,081.50 10,082.25 10,080.30 10,081.30 262.7K
10:02 10,080.85 10,080.85 10,078.05 10,079.20 275.3K
10:03 10,080.05 10,080.65 10,078.55 10,080.50 184.5K
10:04 10,079.55 10,080.80 10,076.95 10,078.30 2,988.6K
10:05 10,077.55 10,078.10 10,074.05 10,074.05 370.0K
10:06 10,073.85 10,075.45 10,072.05 10,074.25 331.7K
10:07 10,074.30 10,075.15 10,072.25 10,074.30 246.7K
10:08 10,073.35 10,073.55 10,072.15 10,072.15 221.7K
10:09 10,072.75 10,073.25 10,070.90 10,072.15 278.1K
10:10 10,072.20 10,073.85 10,070.80 10,071.20 260.2K
10:11 10,071.80 10,073.35 10,071.55 10,073.35 234.3K
10:12 10,073.35 10,075.40 10,073.35 10,075.25 187.3K
10:13 10,074.95 10,076.00 10,072.20 10,073.55 826.5K
10:14 10,073.75 10,081.50 10,073.30 10,080.20 313.7K
10:15 10,079.75 10,083.15 10,079.20 10,082.95 232.5K
10:16 10,082.05 10,083.90 10,081.90 10,083.55 167.5K
10:17 10,084.10 10,084.15 10,080.05 10,080.75 327.4K
10:18 10,080.35 10,081.70 10,079.25 10,080.70 236.2K
10:19 10,081.40 10,082.95 10,079.95 10,082.95 200.9K
10:20 10,084.45 10,084.45 10,080.25 10,082.00 387.3K
10:21 10,081.95 10,083.35 10,080.70 10,080.70 154.3K
10:22 10,081.25 10,083.45 10,081.25 10,082.85 253.3K
10:23 10,082.55 10,084.60 10,081.85 10,081.85 147.7K
10:24 10,082.00 10,085.80 10,082.00 10,085.80 176.9K
10:25 10,085.40 10,088.65 10,085.40 10,088.25 209.4K
10:26 10,087.75 10,092.15 10,085.95 10,092.15 470.3K
10:27 10,092.05 10,092.05 10,086.30 10,086.30 331.2K
10:28 10,086.20 10,086.60 10,083.80 10,085.85 244.2K
10:29 10,084.75 10,086.55 10,083.80 10,084.15 205.1K
10:30 10,084.05 10,085.40 10,082.60 10,082.60 167.0K
10:31 10,083.55 10,084.65 10,082.70 10,083.35 351.3K
10:32 10,082.85 10,082.85 10,081.15 10,081.30 357.4K
10:33 10,081.15 10,083.10 10,080.20 10,083.10 346.3K
10:34 10,084.85 10,085.25 10,081.00 10,081.00 362.3K
10:35 10,080.45 10,081.15 10,079.20 10,080.25 291.7K
10:36 10,080.70 10,084.00 10,080.40 10,084.00 247.0K
10:37 10,083.45 10,086.05 10,083.30 10,086.05 359.5K
10:38 10,085.25 10,088.35 10,084.55 10,087.70 327.0K
10:39 10,087.15 10,089.00 10,086.90 10,089.00 556.3K
10:40 10,088.40 10,089.55 10,087.75 10,088.30 329.7K
10:41 10,088.35 10,089.40 10,087.90 10,089.40 223.9K
10:42 10,089.05 10,089.60 10,088.10 10,089.60 229.1K
10:43 10,089.65 10,090.20 10,088.20 10,089.45 165.0K
10:44 10,089.20 10,090.10 10,088.70 10,089.50 158.0K
10:45 10,089.80 10,090.15 10,088.75 10,089.75 162.3K
10:46 10,089.15 10,090.55 10,088.55 10,089.00 160.5K
10:47 10,088.00 10,088.65 10,087.15 10,088.25 262.7K
10:48 10,088.00 10,088.55 10,086.65 10,088.35 135.7K
10:49 10,088.30 10,088.30 10,086.40 10,087.20 142.7K
10:50 10,087.20 10,087.95 10,084.95 10,084.95 156.0K
10:51 10,084.75 10,084.85 10,082.65 10,083.75 227.5K
10:52 10,083.75 10,083.85 10,081.90 10,081.90 181.0K
10:53 10,081.80 10,082.30 10,081.00 10,082.30 227.3K
10:54 10,081.30 10,082.80 10,081.30 10,082.05 129.9K
10:55 10,081.30 10,083.05 10,081.25 10,082.60 126.1K
10:56 10,082.40 10,082.65 10,080.75 10,082.65 121.9K
10:57 10,082.60 10,082.65 10,080.45 10,081.30 148.0K
10:58 10,081.10 10,082.25 10,080.65 10,080.75 113.6K
10:59 10,081.30 10,081.45 10,079.90 10,081.40 106.7K
11:00 10,082.00 10,082.20 10,080.15 10,081.30 166.1K
11:01 10,081.50 10,081.50 10,079.95 10,081.10 250.5K
11:02 10,080.35 10,081.25 10,080.05 10,080.15 156.9K
11:03 10,080.00 10,080.50 10,079.25 10,079.25 128.6K
11:04 10,079.50 10,083.45 10,079.50 10,083.15 330.4K
11:05 10,083.65 10,083.65 10,080.30 10,080.30 216.8K
11:06 10,080.85 10,081.55 10,080.30 10,081.10 268.8K
11:07 10,080.15 10,082.10 10,080.15 10,082.10 167.8K
11:08 10,083.30 10,087.05 10,082.55 10,085.00 413.9K
11:09 10,084.95 10,085.65 10,084.30 10,084.75 271.7K
11:10 10,084.70 10,086.60 10,083.40 10,086.60 221.2K
11:11 10,086.25 10,086.85 10,083.30 10,083.35 281.8K
11:12 10,083.75 10,083.75 10,081.65 10,082.85 197.4K
11:13 10,082.65 10,084.35 10,082.65 10,083.80 123.2K
11:14 10,082.90 10,086.20 10,082.90 10,086.05 231.7K
11:15 10,085.70 10,088.70 10,085.05 10,088.70 394.0K
11:16 10,088.65 10,089.80 10,087.30 10,087.75 190.8K
11:17 10,087.75 10,088.05 10,086.25 10,087.75 115.0K
11:18 10,087.65 10,088.35 10,086.80 10,087.35 117.7K
11:19 10,087.50 10,089.25 10,086.25 10,086.55 338.4K
11:20 10,086.35 10,086.95 10,084.50 10,084.50 379.0K
11:21 10,083.50 10,084.75 10,082.20 10,083.30 622.6K
11:22 10,082.90 10,082.90 10,079.50 10,081.45 478.4K
11:23 10,080.40 10,080.50 10,077.25 10,077.40 428.9K
11:24 10,077.75 10,080.45 10,077.35 10,080.45 204.8K
11:25 10,080.55 10,088.65 10,080.55 10,088.35 526.8K
11:26 10,088.20 10,088.95 10,085.80 10,087.10 232.7K
11:27 10,086.05 10,087.85 10,085.90 10,087.85 157.4K
11:28 10,087.15 10,087.75 10,086.15 10,086.55 183.1K
11:29 10,087.15 10,091.10 10,086.20 10,090.75 247.1K
11:30 10,090.40 10,094.20 10,090.10 10,093.15 668.2K
11:31 10,093.05 10,098.00 10,092.75 10,098.00 371.4K
11:32 10,098.25 10,103.20 10,098.25 10,100.20 1,275.1K
11:33 10,099.60 10,103.00 10,099.60 10,102.05 363.3K
11:34 10,102.40 10,102.40 10,098.75 10,100.40 489.8K
11:35 10,100.00 10,100.00 10,096.00 10,096.30 725.4K
11:36 10,096.50 10,099.40 10,094.70 10,099.40 605.3K
11:37 10,098.30 10,098.95 10,093.95 10,093.95 331.1K
11:38 10,094.40 10,095.70 10,092.80 10,095.70 808.8K
11:39 10,096.40 10,097.25 10,085.05 10,085.05 1,078.3K
11:40 10,084.80 10,090.40 10,084.55 10,087.40 603.1K
11:41 10,083.30 10,083.40 10,076.45 10,076.45 1,924.4K
11:42 10,076.00 10,077.45 10,072.75 10,077.45 656.7K
11:43 10,076.80 10,080.80 10,075.75 10,079.65 336.3K
11:44 10,079.50 10,081.10 10,078.25 10,079.20 296.0K
11:45 10,077.95 10,077.95 10,072.85 10,074.25 561.4K
11:46 10,073.25 10,073.25 10,068.20 10,068.20 885.1K
11:47 10,066.70 10,066.70 10,058.65 10,059.85 1,071.6K
11:48 10,059.80 10,064.50 10,059.80 10,062.75 493.3K
11:49 10,063.25 10,069.75 10,063.25 10,066.90 341.9K
11:50 10,066.65 10,068.50 10,063.15 10,063.15 270.0K
11:51 10,061.55 10,065.20 10,061.55 10,065.20 329.1K
11:52 10,065.10 10,069.30 10,065.10 10,069.20 271.3K
11:53 10,068.05 10,071.70 10,067.05 10,069.85 551.2K
11:54 10,070.30 10,070.60 10,063.20 10,063.20 557.6K
11:55 10,061.80 10,062.85 10,059.95 10,061.40 688.8K
11:56 10,060.90 10,061.00 10,058.85 10,060.60 336.2K
11:57 10,060.00 10,066.65 10,058.75 10,065.90 369.4K
11:58 10,065.45 10,066.65 10,063.20 10,064.25 263.1K
11:59 10,063.20 10,067.10 10,063.20 10,066.95 216.2K
12:00 10,067.15 10,070.15 10,066.15 10,068.65 377.8K
12:01 10,067.95 10,068.40 10,063.65 10,064.20 278.2K
12:02 10,063.65 10,067.90 10,063.60 10,066.95 300.2K
12:03 10,066.90 10,075.85 10,066.90 10,072.65 319.8K
12:04 10,072.80 10,073.85 10,072.15 10,072.80 289.5K
12:05 10,073.95 10,076.15 10,073.50 10,076.15 268.3K
12:06 10,075.65 10,075.80 10,071.40 10,073.00 445.1K
12:07 10,072.45 10,072.45 10,066.50 10,068.30 195.9K
12:08 10,067.45 10,073.20 10,067.40 10,072.55 615.4K
12:09 10,072.10 10,073.90 10,072.10 10,073.70 384.6K
12:10 10,074.85 10,075.80 10,074.10 10,074.55 346.6K
12:11 10,074.05 10,079.95 10,074.00 10,079.95 345.6K
12:12 10,080.35 10,080.35 10,075.20 10,075.95 196.7K
12:13 10,075.50 10,075.75 10,074.25 10,075.20 201.2K
12:14 10,075.55 10,078.75 10,075.05 10,078.75 146.0K
12:15 10,078.25 10,078.25 10,075.00 10,076.65 154.1K
12:16 10,078.05 10,078.15 10,075.95 10,076.65 205.2K
12:17 10,076.50 10,076.85 10,074.15 10,076.75 218.1K
12:18 10,076.80 10,078.40 10,076.20 10,077.85 156.2K
12:19 10,077.70 10,078.15 10,075.65 10,077.70 275.8K
12:20 10,078.20 10,079.25 10,077.15 10,078.15 350.9K
12:21 10,078.30 10,080.70 10,077.40 10,080.40 466.0K
12:22 10,080.30 10,080.65 10,078.75 10,078.75 253.6K
12:23 10,077.80 10,077.95 10,074.65 10,075.70 250.6K
12:24 10,076.25 10,076.25 10,073.40 10,073.40 204.0K
12:25 10,073.45 10,074.05 10,072.55 10,072.90 201.3K
12:26 10,072.35 10,072.35 10,069.85 10,070.05 187.9K
12:27 10,069.35 10,072.20 10,068.85 10,072.20 192.6K
12:28 10,070.70 10,073.95 10,070.45 10,073.95 261.3K
12:29 10,073.80 10,075.65 10,073.80 10,075.65 298.7K
12:30 10,075.45 10,078.15 10,075.15 10,077.25 210.2K
12:31 10,078.00 10,079.65 10,077.60 10,079.60 232.6K
12:32 10,078.85 10,079.75 10,076.70 10,078.35 321.9K
12:33 10,078.05 10,083.50 10,077.90 10,083.50 220.3K
12:34 10,083.50 10,083.50 10,081.05 10,083.30 146.5K
12:35 10,081.20 10,081.20 10,076.75 10,076.80 262.8K
12:36 10,076.20 10,076.80 10,073.65 10,074.25 223.6K
12:37 10,074.00 10,075.00 10,073.15 10,073.25 156.9K
12:38 10,074.05 10,074.85 10,073.05 10,074.85 102.3K
12:39 10,074.35 10,075.15 10,073.30 10,073.75 261.7K
12:40 10,073.65 10,073.70 10,071.65 10,072.70 147.7K
12:41 10,072.30 10,077.15 10,072.30 10,076.65 261.9K
12:42 10,076.35 10,076.90 10,074.60 10,076.00 226.6K
12:43 10,076.30 10,076.75 10,075.00 10,076.15 186.6K
12:44 10,076.30 10,076.30 10,074.65 10,075.10 231.1K
12:45 10,074.00 10,074.00 10,072.90 10,073.65 144.8K
12:46 10,073.75 10,074.45 10,070.85 10,070.85 184.6K
12:47 10,070.90 10,070.90 10,068.05 10,069.40 369.5K
12:48 10,069.15 10,069.70 10,067.95 10,069.00 286.5K
12:49 10,068.30 10,068.95 10,065.00 10,065.25 344.0K
12:50 10,065.15 10,066.40 10,063.35 10,063.35 146.8K
12:51 10,063.50 10,063.70 10,062.45 10,062.50 245.4K
12:52 10,063.10 10,064.05 10,062.30 10,063.25 279.4K
12:53 10,062.60 10,064.25 10,062.25 10,062.85 139.3K
12:54 10,063.00 10,063.65 10,062.00 10,063.45 456.1K
12:55 10,063.45 10,063.45 10,061.35 10,061.35 259.1K
12:56 10,061.80 10,065.25 10,061.55 10,064.35 274.7K
12:57 10,063.65 10,067.70 10,063.20 10,066.90 372.2K
12:58 10,065.90 10,067.35 10,065.00 10,067.35 199.0K
12:59 10,066.35 10,066.65 10,064.90 10,065.25 119.7K
13:00 10,065.25 10,066.35 10,064.00 10,066.35 108.9K
13:01 10,065.50 10,067.75 10,065.25 10,067.50 236.0K
13:02 10,067.85 10,069.10 10,066.35 10,067.15 171.2K
13:03 10,067.85 10,070.60 10,067.75 10,070.60 201.1K
13:04 10,070.65 10,071.15 10,069.70 10,070.70 194.3K
13:05 10,071.50 10,072.50 10,071.35 10,072.40 393.2K
13:06 10,072.20 10,076.85 10,072.20 10,076.10 371.1K
13:07 10,077.00 10,077.45 10,075.75 10,076.10 129.0K
13:08 10,076.50 10,078.00 10,075.20 10,075.45 182.2K
13:09 10,075.80 10,076.60 10,075.50 10,076.45 178.5K
13:10 10,076.40 10,077.55 10,074.00 10,074.00 235.8K
13:11 10,074.30 10,076.45 10,074.30 10,076.45 122.2K
13:12 10,076.60 10,081.70 10,076.60 10,081.45 604.8K
13:13 10,080.85 10,082.35 10,080.00 10,081.10 448.9K
13:14 10,079.90 10,080.45 10,077.15 10,077.15 349.9K
13:15 10,076.45 10,079.05 10,076.45 10,077.25 335.0K
13:16 10,078.15 10,078.20 10,074.00 10,074.00 365.9K
13:17 10,073.45 10,073.45 10,067.80 10,067.90 318.7K
13:18 10,067.45 10,069.30 10,066.70 10,066.90 255.6K
13:19 10,066.55 10,068.15 10,066.55 10,068.10 227.2K
13:20 10,066.80 10,067.80 10,064.10 10,066.15 383.9K
13:21 10,065.80 10,066.55 10,062.90 10,063.40 228.2K
13:22 10,063.30 10,064.70 10,061.95 10,063.65 187.7K
13:23 10,063.70 10,064.45 10,062.85 10,063.10 290.5K
13:24 10,062.85 10,063.50 10,061.30 10,061.30 206.2K
13:25 10,061.80 10,064.30 10,061.75 10,062.55 174.1K
13:26 10,062.05 10,065.40 10,061.35 10,064.15 221.8K
13:27 10,063.85 10,065.85 10,063.55 10,064.25 192.4K
13:28 10,064.30 10,065.95 10,061.45 10,062.70 185.9K
13:29 10,061.75 10,062.85 10,058.10 10,058.10 324.3K
13:30 10,058.70 10,060.15 10,057.25 10,060.15 255.2K
13:31 10,059.80 10,062.05 10,059.80 10,061.40 422.6K
13:32 10,062.10 10,062.20 10,059.75 10,062.20 144.8K
13:33 10,061.25 10,066.50 10,061.25 10,064.65 156.9K
13:34 10,064.80 10,065.25 10,063.45 10,064.25 98.4K
13:35 10,064.20 10,066.05 10,064.20 10,064.70 129.1K
13:36 10,064.25 10,065.45 10,063.70 10,064.35 163.1K
13:37 10,065.30 10,066.55 10,065.10 10,065.95 135.2K
13:38 10,066.30 10,066.65 10,064.40 10,065.30 97.4K
13:39 10,064.95 10,065.35 10,063.75 10,064.25 147.0K
13:40 10,064.05 10,064.70 10,062.85 10,064.00 107.3K
13:41 10,063.95 10,064.75 10,062.60 10,063.90 130.3K
13:42 10,064.10 10,064.20 10,062.50 10,063.30 96.3K
13:43 10,064.20 10,065.95 10,063.80 10,064.15 128.9K
13:44 10,064.20 10,065.65 10,063.20 10,064.50 170.0K
13:45 10,064.30 10,065.80 10,063.00 10,063.80 116.8K
13:46 10,064.85 10,065.55 10,063.80 10,064.30 140.4K
13:47 10,064.80 10,067.30 10,063.65 10,065.50 239.6K
13:48 10,066.15 10,067.70 10,065.10 10,066.50 295.0K
13:49 10,066.90 10,067.15 10,065.40 10,066.40 103.1K
13:50 10,065.75 10,067.75 10,065.10 10,065.15 163.3K
13:51 10,065.70 10,067.55 10,065.05 10,066.75 116.2K
13:52 10,066.85 10,070.55 10,066.20 10,068.75 233.0K
13:53 10,069.45 10,069.45 10,065.50 10,066.55 150.4K
13:54 10,065.90 10,067.60 10,065.55 10,066.60 119.9K
13:55 10,066.50 10,067.25 10,064.80 10,065.25 174.4K
13:56 10,065.60 10,066.55 10,063.60 10,064.65 145.0K
13:57 10,063.60 10,066.00 10,063.25 10,065.05 107.1K
13:58 10,065.30 10,068.65 10,064.50 10,068.65 196.5K
13:59 10,068.00 10,069.90 10,066.60 10,068.30 239.4K
14:00 10,069.45 10,070.65 10,068.20 10,068.50 163.2K
14:01 10,069.20 10,070.95 10,068.35 10,070.20 161.2K
14:02 10,070.50 10,070.80 10,063.15 10,063.90 268.3K
14:03 10,063.55 10,065.70 10,062.85 10,065.70 219.6K
14:04 10,065.10 10,068.05 10,064.70 10,067.65 184.2K
14:05 10,066.45 10,068.15 10,066.15 10,066.55 89.6K
14:06 10,066.70 10,067.70 10,065.70 10,066.35 102.5K
14:07 10,066.25 10,067.95 10,064.45 10,065.60 161.2K
14:08 10,065.35 10,065.80 10,063.00 10,064.05 197.0K
14:09 10,063.75 10,064.90 10,062.85 10,064.45 155.9K
14:10 10,064.40 10,064.75 10,061.60 10,062.15 185.9K
14:11 10,062.50 10,062.85 10,060.65 10,062.05 150.0K
14:12 10,061.35 10,062.45 10,059.85 10,061.40 321.3K
14:13 10,061.75 10,064.00 10,060.85 10,063.65 108.6K
14:14 10,062.45 10,064.05 10,060.65 10,061.55 134.0K
14:15 10,062.30 10,062.30 10,060.25 10,061.20 127.7K
14:16 10,060.90 10,062.30 10,060.10 10,061.20 133.8K
14:17 10,061.25 10,062.45 10,060.00 10,060.00 246.7K
14:18 10,061.00 10,061.60 10,058.60 10,059.55 142.7K
14:19 10,060.75 10,060.75 10,058.25 10,059.80 191.9K
14:20 10,060.35 10,062.85 10,060.35 10,060.70 231.8K
14:21 10,061.65 10,062.85 10,060.80 10,061.95 238.1K
14:22 10,062.40 10,062.90 10,061.15 10,062.80 233.9K
14:23 10,062.70 10,062.70 10,059.05 10,061.05 188.3K
14:24 10,061.60 10,062.80 10,060.90 10,062.30 208.6K
14:25 10,062.10 10,064.20 10,062.10 10,062.85 296.9K
14:26 10,061.90 10,062.85 10,061.45 10,062.30 286.5K
14:27 10,061.90 10,062.05 10,060.45 10,060.85 153.7K
14:28 10,060.50 10,061.30 10,058.80 10,058.85 240.3K
14:29 10,061.05 10,061.55 10,058.80 10,060.30 220.0K
14:30 10,060.80 10,061.50 10,058.45 10,058.90 196.7K
14:31 10,060.50 10,060.80 10,059.05 10,059.45 205.1K
14:32 10,060.25 10,060.90 10,058.85 10,059.40 218.2K
14:33 10,060.05 10,061.40 10,059.00 10,059.75 282.8K
14:34 10,060.25 10,063.30 10,059.60 10,063.30 743.2K
14:35 10,063.90 10,074.85 10,063.90 10,073.70 1,604.3K
14:36 10,074.00 10,084.35 10,074.00 10,082.10 1,304.4K
14:37 10,080.60 10,080.60 10,073.95 10,074.55 1,745.2K
14:38 10,075.45 10,079.70 10,072.65 10,077.55 577.9K
14:39 10,079.60 10,081.35 10,078.85 10,080.90 339.5K
14:40 10,081.35 10,088.95 10,081.35 10,084.50 1,053.6K
14:41 10,084.15 10,086.75 10,084.00 10,085.65 585.4K
14:42 10,086.25 10,088.35 10,085.50 10,087.30 735.9K
14:43 10,088.65 10,090.75 10,087.10 10,088.30 354.3K
14:44 10,088.75 10,090.60 10,087.45 10,090.60 555.4K
14:45 10,089.75 10,092.45 10,089.75 10,091.75 881.5K
14:46 10,092.25 10,093.50 10,091.45 10,092.05 338.0K
14:47 10,092.45 10,092.45 10,088.60 10,090.40 260.9K
14:48 10,089.50 10,090.35 10,084.95 10,084.95 425.6K
14:49 10,086.60 10,089.70 10,085.80 10,088.90 811.5K
14:50 10,091.05 10,093.75 10,089.85 10,090.15 660.1K
14:51 10,090.60 10,091.50 10,088.40 10,088.40 382.6K
14:52 10,087.00 10,090.95 10,087.00 10,088.60 784.6K
14:53 10,089.15 10,093.25 10,089.00 10,092.25 554.2K
14:54 10,091.50 10,093.40 10,090.60 10,090.90 317.4K
14:55 10,090.60 10,092.25 10,089.00 10,090.65 290.6K
14:56 10,091.45 10,091.60 10,089.65 10,089.75 335.2K
14:57 10,090.30 10,092.95 10,090.20 10,090.60 367.3K
14:58 10,091.15 10,092.95 10,091.15 10,092.75 425.5K
14:59 10,092.15 10,098.35 10,092.15 10,098.20 769.8K
15:00 10,101.00 10,104.25 10,100.80 10,101.80 896.3K
15:01 10,102.65 10,102.65 10,100.10 10,102.25 512.8K
15:02 10,102.05 10,102.30 10,100.60 10,101.40 502.2K
15:03 10,102.45 10,104.15 10,100.75 10,104.10 504.0K
15:04 10,104.20 10,104.95 10,102.05 10,102.05 435.0K
15:05 10,103.05 10,103.15 10,101.50 10,101.85 456.2K
15:06 10,102.60 10,103.80 10,101.35 10,102.25 366.9K
15:07 10,104.10 10,104.55 10,102.00 10,102.10 497.5K
15:08 10,101.95 10,104.40 10,101.25 10,104.40 555.3K
15:09 10,105.10 10,108.70 10,103.55 10,108.70 1,126.5K
15:10 10,109.70 10,111.25 10,109.65 10,110.80 1,182.0K
15:11 10,110.60 10,111.30 10,108.00 10,108.00 579.4K
15:12 10,109.50 10,110.30 10,108.25 10,109.30 587.3K
15:13 10,109.20 10,112.00 10,108.50 10,112.00 704.4K
15:14 10,111.20 10,112.60 10,110.80 10,111.80 1,187.8K
15:15 10,113.15 10,113.80 10,112.20 10,112.50 1,267.6K
15:16 10,112.05 10,113.00 10,111.25 10,111.75 904.3K
15:17 10,113.00 10,114.65 10,112.05 10,113.70 738.4K
15:18 10,114.25 10,114.25 10,110.30 10,111.65 1,429.3K
15:19 10,110.55 10,112.95 10,110.55 10,112.25 1,152.9K
15:20 10,112.60 10,112.60 10,110.30 10,111.25 1,359.7K
15:21 10,111.50 10,113.90 10,110.15 10,113.20 580.5K
15:22 10,113.75 10,114.25 10,112.75 10,114.15 570.5K
15:23 10,113.80 10,114.90 10,113.60 10,114.90 637.5K
15:24 10,114.20 10,114.30 10,112.00 10,112.00 1,023.5K
15:25 10,112.15 10,113.50 10,111.70 10,113.00 1,083.2K
15:26 10,113.45 10,113.70 10,112.75 10,112.90 735.1K
15:27 10,114.05 10,114.30 10,111.75 10,112.70 766.8K
15:28 10,112.65 10,112.90 10,109.80 10,110.60 754.8K
15:29 10,110.30 10,111.10 10,109.05 10,109.35 1,002.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available