Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,549.50 9,549.50 9,549.50 9,549.50 105.9K
09:15 9,549.15 9,549.15 9,511.90 9,511.90 3,224.8K
09:16 9,510.15 9,516.65 9,507.15 9,508.55 1,529.7K
09:17 9,506.50 9,506.50 9,499.65 9,499.85 1,074.4K
09:18 9,496.30 9,497.65 9,491.95 9,493.25 998.0K
09:19 9,490.90 9,491.20 9,485.25 9,487.30 888.9K
09:20 9,484.35 9,485.30 9,480.85 9,483.95 738.5K
09:21 9,482.55 9,483.40 9,479.35 9,479.60 933.3K
09:22 9,478.50 9,488.50 9,478.50 9,488.50 786.5K
09:23 9,488.35 9,489.50 9,486.30 9,486.45 549.7K
09:24 9,486.40 9,486.90 9,483.40 9,483.80 424.6K
09:25 9,481.55 9,483.50 9,479.05 9,479.05 506.8K
09:26 9,478.95 9,481.65 9,478.00 9,478.70 903.4K
09:27 9,477.85 9,479.45 9,477.25 9,479.25 471.2K
09:28 9,480.55 9,481.35 9,476.55 9,480.20 574.5K
09:29 9,480.10 9,481.30 9,477.90 9,477.90 413.1K
09:30 9,479.10 9,487.00 9,479.10 9,487.00 326.1K
09:31 9,486.50 9,490.90 9,486.50 9,487.95 517.2K
09:32 9,488.50 9,489.20 9,485.20 9,488.80 387.4K
09:33 9,488.15 9,493.80 9,488.15 9,493.80 413.6K
09:34 9,493.65 9,500.80 9,493.30 9,499.85 496.7K
09:35 9,499.65 9,499.65 9,496.15 9,497.45 359.8K
09:36 9,496.80 9,496.80 9,494.35 9,495.20 253.1K
09:37 9,496.30 9,496.30 9,494.60 9,495.65 216.0K
09:38 9,495.30 9,497.00 9,494.15 9,497.00 324.9K
09:39 9,497.70 9,497.75 9,495.00 9,495.50 218.5K
09:40 9,495.85 9,498.65 9,495.15 9,497.35 280.5K
09:41 9,497.55 9,498.20 9,495.65 9,495.65 241.5K
09:42 9,495.25 9,496.35 9,490.75 9,490.75 270.0K
09:43 9,491.45 9,491.45 9,489.10 9,489.85 317.8K
09:44 9,490.40 9,491.65 9,489.40 9,490.10 167.6K
09:45 9,489.00 9,495.50 9,486.35 9,494.20 472.9K
09:46 9,493.20 9,495.95 9,493.20 9,494.65 381.2K
09:47 9,493.90 9,502.00 9,493.90 9,501.40 243.2K
09:48 9,501.55 9,502.35 9,499.05 9,501.20 269.6K
09:49 9,500.65 9,503.25 9,500.65 9,503.10 229.4K
09:50 9,503.30 9,503.50 9,501.40 9,501.40 195.5K
09:51 9,502.25 9,502.25 9,499.10 9,499.70 171.4K
09:52 9,499.30 9,507.50 9,499.30 9,507.50 365.9K
09:53 9,507.65 9,512.40 9,507.50 9,511.70 337.2K
09:54 9,511.75 9,513.65 9,511.25 9,511.25 253.2K
09:55 9,511.00 9,511.50 9,504.75 9,504.75 283.6K
09:56 9,504.65 9,505.55 9,502.70 9,504.25 390.8K
09:57 9,504.65 9,504.65 9,502.30 9,502.75 199.9K
09:58 9,502.55 9,503.95 9,500.90 9,500.90 401.4K
09:59 9,501.65 9,503.55 9,499.15 9,499.15 341.2K
10:00 9,499.05 9,501.00 9,498.90 9,500.85 354.4K
10:01 9,501.25 9,501.25 9,498.45 9,499.25 448.5K
10:02 9,499.35 9,499.70 9,496.20 9,497.10 193.9K
10:03 9,496.65 9,498.60 9,496.10 9,496.10 165.7K
10:04 9,496.10 9,497.30 9,495.90 9,497.30 162.2K
10:05 9,496.45 9,497.60 9,492.70 9,492.70 294.9K
10:06 9,493.10 9,493.85 9,492.10 9,492.10 169.6K
10:07 9,491.60 9,492.35 9,489.65 9,491.65 310.8K
10:08 9,491.30 9,494.45 9,490.85 9,493.80 138.0K
10:09 9,493.00 9,493.10 9,485.30 9,486.00 288.4K
10:10 9,485.05 9,487.35 9,482.30 9,483.20 290.5K
10:11 9,483.75 9,485.45 9,483.45 9,483.45 135.2K
10:12 9,483.60 9,483.60 9,478.30 9,479.75 384.5K
10:13 9,478.85 9,479.25 9,475.95 9,477.00 271.0K
10:14 9,476.20 9,476.40 9,473.90 9,473.90 186.4K
10:15 9,473.85 9,473.85 9,467.80 9,470.00 460.8K
10:16 9,471.55 9,477.10 9,470.95 9,477.10 302.9K
10:17 9,477.60 9,477.60 9,475.00 9,475.50 144.6K
10:18 9,475.35 9,477.20 9,475.30 9,477.15 124.5K
10:19 9,478.85 9,483.80 9,478.85 9,483.35 249.5K
10:20 9,484.25 9,484.70 9,480.55 9,480.55 158.2K
10:21 9,480.85 9,484.00 9,480.15 9,484.00 264.7K
10:22 9,483.55 9,484.50 9,483.55 9,483.60 177.4K
10:23 9,483.45 9,487.70 9,483.45 9,487.15 164.2K
10:24 9,487.50 9,488.65 9,486.90 9,487.65 147.2K
10:25 9,488.25 9,488.55 9,486.20 9,486.20 141.0K
10:26 9,486.70 9,486.95 9,484.55 9,484.55 83.6K
10:27 9,483.55 9,483.70 9,482.00 9,482.80 136.8K
10:28 9,482.50 9,483.30 9,481.75 9,482.60 191.4K
10:29 9,482.45 9,483.30 9,481.85 9,482.60 250.1K
10:30 9,483.05 9,483.05 9,481.20 9,481.45 102.0K
10:31 9,481.00 9,481.50 9,479.60 9,479.90 152.6K
10:32 9,480.35 9,480.35 9,477.50 9,477.50 166.8K
10:33 9,477.85 9,486.25 9,477.75 9,483.75 248.8K
10:34 9,482.80 9,482.85 9,480.65 9,482.40 397.3K
10:35 9,482.05 9,482.30 9,478.25 9,478.25 260.1K
10:36 9,477.90 9,478.70 9,471.50 9,471.85 190.8K
10:37 9,471.45 9,472.75 9,470.60 9,470.95 213.2K
10:38 9,471.70 9,473.55 9,471.65 9,472.55 129.3K
10:39 9,471.95 9,473.60 9,471.50 9,471.95 124.4K
10:40 9,471.50 9,471.55 9,466.85 9,468.05 263.6K
10:41 9,466.95 9,466.95 9,461.20 9,461.20 313.4K
10:42 9,461.10 9,462.45 9,460.40 9,462.45 273.7K
10:43 9,462.90 9,463.55 9,461.75 9,462.40 1,981.3K
10:44 9,462.60 9,462.60 9,460.45 9,461.60 2,168.9K
10:45 9,462.40 9,462.55 9,460.50 9,461.10 354.4K
10:46 9,461.10 9,464.95 9,460.50 9,464.95 370.0K
10:47 9,465.40 9,471.20 9,464.45 9,471.20 273.5K
10:48 9,471.80 9,474.05 9,471.65 9,474.05 256.7K
10:49 9,473.40 9,475.75 9,471.70 9,475.75 149.8K
10:50 9,475.90 9,477.25 9,475.35 9,475.35 187.5K
10:51 9,474.80 9,475.05 9,472.45 9,474.85 200.3K
10:52 9,474.30 9,478.00 9,474.10 9,476.70 288.3K
10:53 9,475.75 9,477.05 9,475.15 9,475.15 191.6K
10:54 9,473.85 9,474.05 9,472.55 9,472.55 89.2K
10:55 9,472.60 9,472.60 9,468.20 9,469.10 250.8K
10:56 9,469.40 9,469.70 9,468.10 9,468.20 201.9K
10:57 9,468.10 9,468.90 9,467.05 9,468.50 157.8K
10:58 9,468.00 9,471.30 9,468.00 9,469.95 119.1K
10:59 9,470.00 9,470.55 9,468.85 9,470.55 202.3K
11:00 9,469.60 9,477.85 9,469.60 9,477.85 1,290.7K
11:01 9,477.60 9,478.05 9,475.80 9,476.95 740.3K
11:02 9,475.05 9,475.05 9,469.70 9,470.55 286.4K
11:03 9,470.60 9,470.90 9,468.95 9,469.30 107.8K
11:04 9,468.50 9,469.10 9,461.85 9,463.25 375.0K
11:05 9,462.80 9,468.40 9,462.80 9,467.40 266.8K
11:06 9,466.85 9,468.50 9,466.75 9,467.60 85.7K
11:07 9,468.45 9,468.65 9,465.80 9,465.80 104.8K
11:08 9,465.45 9,465.70 9,462.10 9,462.10 135.6K
11:09 9,461.95 9,462.40 9,460.95 9,461.20 178.1K
11:10 9,461.05 9,461.75 9,459.55 9,461.30 179.5K
11:11 9,461.00 9,462.60 9,460.35 9,462.45 182.8K
11:12 9,462.70 9,463.20 9,461.70 9,462.65 220.4K
11:13 9,462.50 9,462.50 9,460.20 9,460.70 200.1K
11:14 9,460.25 9,462.45 9,459.95 9,461.65 109.0K
11:15 9,461.30 9,462.30 9,460.15 9,460.30 192.0K
11:16 9,461.05 9,461.95 9,459.25 9,459.35 88.0K
11:17 9,458.60 9,459.40 9,458.05 9,458.15 242.7K
11:18 9,457.65 9,459.45 9,457.25 9,459.45 370.2K
11:19 9,459.40 9,461.50 9,459.40 9,460.65 135.9K
11:20 9,460.45 9,460.55 9,457.75 9,458.20 146.6K
11:21 9,458.85 9,458.85 9,454.80 9,455.55 188.5K
11:22 9,456.25 9,456.25 9,454.20 9,454.85 193.6K
11:23 9,454.25 9,455.50 9,452.70 9,452.70 312.6K
11:24 9,452.70 9,452.70 9,449.90 9,450.20 294.9K
11:25 9,451.10 9,451.15 9,448.30 9,448.65 339.6K
11:26 9,449.70 9,452.70 9,449.70 9,450.35 172.1K
11:27 9,450.20 9,454.75 9,450.20 9,454.75 397.4K
11:28 9,454.35 9,457.85 9,454.15 9,455.95 165.8K
11:29 9,456.65 9,456.95 9,455.25 9,455.85 130.9K
11:30 9,455.05 9,456.85 9,455.05 9,456.45 101.8K
11:31 9,456.45 9,457.70 9,455.95 9,456.50 143.2K
11:32 9,455.40 9,456.40 9,454.20 9,454.50 317.2K
11:33 9,454.25 9,454.90 9,451.95 9,452.05 188.3K
11:34 9,452.10 9,453.20 9,451.60 9,453.20 231.7K
11:35 9,452.65 9,453.50 9,449.85 9,450.35 153.9K
11:36 9,450.40 9,450.50 9,447.55 9,447.55 183.2K
11:37 9,448.05 9,450.55 9,448.05 9,450.45 178.3K
11:38 9,450.15 9,452.30 9,450.15 9,450.95 157.7K
11:39 9,450.70 9,451.65 9,449.55 9,450.05 118.6K
11:40 9,449.55 9,449.55 9,447.50 9,449.15 479.3K
11:41 9,449.25 9,450.30 9,448.85 9,450.30 140.3K
11:42 9,450.25 9,452.00 9,450.25 9,451.55 109.8K
11:43 9,449.80 9,451.50 9,449.55 9,450.70 156.7K
11:44 9,450.50 9,452.30 9,450.50 9,451.40 89.1K
11:45 9,451.60 9,452.55 9,451.10 9,451.10 106.2K
11:46 9,450.60 9,452.25 9,450.60 9,451.35 105.1K
11:47 9,450.70 9,451.80 9,448.10 9,448.10 403.8K
11:48 9,447.45 9,448.35 9,446.55 9,447.45 305.9K
11:49 9,447.40 9,447.80 9,444.85 9,445.55 278.0K
11:50 9,445.15 9,445.65 9,444.10 9,444.10 176.5K
11:51 9,444.50 9,446.40 9,444.00 9,445.55 203.7K
11:52 9,444.15 9,445.70 9,443.00 9,443.95 131.9K
11:53 9,443.85 9,445.65 9,443.85 9,445.65 108.5K
11:54 9,445.35 9,447.00 9,445.15 9,446.70 178.6K
11:55 9,446.70 9,448.00 9,446.55 9,447.00 137.8K
11:56 9,447.30 9,448.45 9,447.20 9,448.30 189.9K
11:57 9,448.85 9,449.30 9,448.05 9,448.90 92.0K
11:58 9,449.20 9,450.35 9,449.20 9,450.10 144.8K
11:59 9,450.00 9,452.00 9,450.00 9,451.55 125.6K
12:00 9,451.40 9,453.25 9,450.70 9,451.50 226.2K
12:01 9,451.20 9,452.85 9,450.30 9,451.90 129.1K
12:02 9,451.60 9,452.60 9,451.35 9,452.25 143.1K
12:03 9,452.85 9,454.60 9,452.85 9,453.85 180.2K
12:04 9,454.05 9,454.45 9,452.95 9,452.95 126.8K
12:05 9,453.45 9,460.00 9,453.45 9,459.90 461.9K
12:06 9,459.75 9,461.75 9,459.35 9,461.50 409.0K
12:07 9,461.25 9,461.25 9,457.60 9,458.10 209.5K
12:08 9,457.95 9,458.30 9,454.85 9,454.85 144.7K
12:09 9,453.65 9,453.65 9,451.85 9,453.10 134.6K
12:10 9,453.95 9,454.90 9,452.25 9,452.95 183.2K
12:11 9,453.05 9,454.50 9,452.45 9,452.50 84.3K
12:12 9,452.90 9,454.35 9,451.70 9,451.70 284.8K
12:13 9,452.20 9,453.20 9,450.85 9,451.30 283.0K
12:14 9,450.75 9,453.60 9,450.30 9,452.00 144.6K
12:15 9,452.80 9,452.95 9,451.10 9,451.80 83.4K
12:16 9,451.40 9,453.45 9,451.30 9,452.50 238.2K
12:17 9,452.05 9,452.60 9,450.90 9,451.10 196.0K
12:18 9,451.65 9,451.65 9,445.75 9,446.10 348.5K
12:19 9,446.20 9,446.20 9,443.80 9,444.45 432.5K
12:20 9,444.55 9,446.20 9,443.00 9,443.65 232.4K
12:21 9,443.35 9,443.35 9,439.80 9,439.90 188.5K
12:22 9,439.25 9,439.95 9,436.95 9,436.95 461.0K
12:23 9,437.90 9,437.90 9,434.00 9,434.00 281.0K
12:24 9,434.80 9,435.75 9,433.75 9,434.60 117.5K
12:25 9,434.75 9,435.35 9,433.30 9,434.30 131.1K
12:26 9,433.90 9,435.30 9,433.15 9,433.15 116.4K
12:27 9,433.45 9,433.85 9,431.20 9,431.60 234.5K
12:28 9,431.45 9,437.35 9,431.45 9,436.80 245.4K
12:29 9,437.20 9,438.45 9,435.30 9,435.30 150.3K
12:30 9,435.60 9,442.60 9,435.60 9,442.60 293.5K
12:31 9,442.15 9,442.25 9,440.15 9,440.70 73.6K
12:32 9,440.40 9,444.35 9,440.40 9,443.20 298.2K
12:33 9,443.15 9,446.15 9,443.15 9,446.15 371.7K
12:34 9,446.30 9,447.00 9,443.75 9,443.90 118.1K
12:35 9,443.60 9,444.60 9,442.40 9,444.60 133.0K
12:36 9,444.55 9,446.00 9,444.55 9,445.35 100.7K
12:37 9,445.35 9,446.50 9,445.25 9,446.25 263.1K
12:38 9,446.20 9,447.90 9,445.25 9,445.25 167.1K
12:39 9,445.70 9,447.30 9,445.70 9,446.45 108.2K
12:40 9,446.20 9,447.75 9,445.95 9,447.50 164.4K
12:41 9,447.65 9,447.70 9,443.40 9,444.40 200.8K
12:42 9,444.05 9,444.90 9,443.80 9,444.05 216.7K
12:43 9,444.90 9,446.20 9,444.90 9,446.05 141.4K
12:44 9,445.85 9,449.00 9,445.85 9,449.00 184.4K
12:45 9,449.00 9,452.75 9,448.60 9,452.30 590.3K
12:46 9,452.15 9,453.20 9,451.90 9,452.95 574.6K
12:47 9,452.50 9,453.40 9,452.50 9,452.60 95.3K
12:48 9,452.35 9,453.20 9,451.35 9,451.35 121.3K
12:49 9,451.25 9,451.95 9,450.35 9,450.35 137.5K
12:50 9,450.45 9,450.45 9,446.85 9,447.30 233.4K
12:51 9,446.75 9,447.95 9,444.30 9,444.60 199.3K
12:52 9,444.70 9,446.40 9,443.50 9,444.65 159.9K
12:53 9,445.60 9,447.85 9,444.80 9,445.90 122.1K
12:54 9,446.60 9,447.35 9,445.70 9,446.50 164.7K
12:55 9,446.35 9,446.70 9,443.30 9,443.30 359.4K
12:56 9,443.60 9,445.55 9,443.60 9,444.35 270.1K
12:57 9,445.00 9,446.05 9,443.30 9,446.05 212.5K
12:58 9,446.80 9,449.30 9,446.40 9,449.05 168.9K
12:59 9,449.10 9,449.10 9,447.30 9,447.30 65.8K
13:00 9,447.75 9,448.05 9,445.90 9,445.90 108.2K
13:01 9,445.55 9,446.35 9,443.85 9,444.35 238.7K
13:02 9,445.30 9,445.55 9,438.65 9,439.50 454.3K
13:03 9,439.85 9,440.90 9,439.45 9,440.90 268.1K
13:04 9,440.85 9,441.60 9,439.70 9,440.20 112.6K
13:05 9,439.95 9,443.10 9,439.95 9,441.55 145.4K
13:06 9,442.05 9,443.00 9,440.80 9,440.80 176.2K
13:07 9,442.50 9,443.50 9,440.70 9,442.30 126.3K
13:08 9,443.15 9,443.35 9,441.35 9,441.70 92.3K
13:09 9,441.70 9,442.70 9,439.05 9,440.40 214.8K
13:10 9,441.40 9,441.40 9,439.35 9,440.15 148.7K
13:11 9,439.70 9,440.50 9,435.50 9,435.50 349.9K
13:12 9,437.55 9,437.60 9,435.25 9,435.25 145.4K
13:13 9,435.45 9,436.65 9,434.35 9,434.50 146.6K
13:14 9,435.05 9,435.90 9,433.60 9,434.90 129.8K
13:15 9,435.40 9,438.65 9,435.40 9,435.65 242.8K
13:16 9,437.50 9,437.50 9,429.05 9,429.65 313.9K
13:17 9,429.95 9,430.25 9,428.35 9,429.70 248.1K
13:18 9,429.50 9,430.15 9,428.20 9,428.55 142.9K
13:19 9,428.50 9,428.50 9,426.75 9,427.10 345.7K
13:20 9,427.10 9,428.75 9,426.15 9,426.70 233.9K
13:21 9,427.85 9,427.95 9,425.30 9,426.45 382.9K
13:22 9,427.15 9,430.85 9,427.10 9,430.85 174.0K
13:23 9,430.90 9,432.95 9,428.95 9,431.70 316.3K
13:24 9,432.25 9,433.05 9,429.10 9,430.75 251.2K
13:25 9,431.00 9,431.10 9,426.30 9,427.75 296.6K
13:26 9,428.95 9,429.70 9,427.90 9,429.45 314.0K
13:27 9,429.25 9,429.35 9,427.40 9,428.70 187.3K
13:28 9,428.65 9,430.45 9,428.10 9,430.35 312.9K
13:29 9,430.05 9,431.05 9,428.00 9,429.45 219.5K
13:30 9,430.00 9,431.65 9,429.30 9,430.45 249.4K
13:31 9,430.55 9,430.55 9,428.45 9,430.15 129.4K
13:32 9,429.40 9,430.05 9,427.65 9,429.05 199.3K
13:33 9,430.25 9,432.15 9,428.85 9,428.85 232.1K
13:34 9,428.05 9,428.05 9,426.20 9,427.90 261.1K
13:35 9,428.00 9,428.00 9,423.60 9,424.10 191.3K
13:36 9,424.75 9,424.75 9,423.10 9,424.50 387.0K
13:37 9,424.65 9,426.55 9,423.45 9,423.80 215.3K
13:38 9,423.75 9,424.65 9,421.30 9,422.65 249.2K
13:39 9,422.95 9,424.20 9,422.35 9,422.35 237.6K
13:40 9,422.60 9,422.60 9,419.25 9,419.85 264.2K
13:41 9,419.45 9,420.10 9,418.00 9,418.65 272.3K
13:42 9,418.20 9,418.30 9,416.70 9,417.55 266.3K
13:43 9,417.80 9,417.90 9,415.95 9,415.95 282.4K
13:44 9,416.80 9,416.80 9,414.40 9,416.10 234.3K
13:45 9,416.55 9,419.30 9,415.05 9,419.30 192.4K
13:46 9,419.70 9,419.70 9,417.30 9,417.60 133.8K
13:47 9,418.00 9,418.65 9,414.05 9,415.55 158.4K
13:48 9,415.70 9,415.70 9,411.75 9,411.75 230.3K
13:49 9,412.10 9,413.70 9,411.55 9,413.70 243.8K
13:50 9,413.90 9,413.95 9,409.00 9,412.00 256.5K
13:51 9,411.80 9,415.35 9,411.80 9,413.55 342.1K
13:52 9,414.45 9,415.00 9,409.70 9,410.40 691.8K
13:53 9,410.85 9,414.95 9,410.80 9,413.95 351.3K
13:54 9,414.30 9,414.40 9,409.85 9,410.15 221.0K
13:55 9,411.00 9,411.20 9,409.80 9,411.15 326.5K
13:56 9,411.25 9,411.90 9,409.40 9,410.05 210.5K
13:57 9,410.45 9,412.20 9,409.40 9,411.65 154.0K
13:58 9,411.05 9,411.05 9,408.80 9,410.20 143.7K
13:59 9,410.20 9,410.20 9,408.25 9,409.95 122.1K
14:00 9,410.45 9,411.95 9,410.35 9,411.20 120.5K
14:01 9,411.25 9,411.60 9,409.80 9,409.80 110.2K
14:02 9,409.65 9,410.20 9,407.95 9,409.80 194.5K
14:03 9,409.05 9,412.55 9,409.05 9,412.25 170.2K
14:04 9,413.10 9,414.35 9,411.40 9,414.20 151.0K
14:05 9,414.20 9,414.30 9,410.10 9,410.10 136.3K
14:06 9,410.25 9,410.80 9,409.50 9,409.80 130.8K
14:07 9,410.45 9,410.75 9,408.65 9,408.65 116.1K
14:08 9,408.85 9,411.85 9,407.60 9,411.75 220.9K
14:09 9,411.40 9,412.60 9,409.40 9,412.60 149.1K
14:10 9,412.40 9,412.60 9,410.90 9,411.15 118.2K
14:11 9,412.10 9,413.20 9,410.75 9,412.85 195.8K
14:12 9,413.00 9,413.20 9,408.95 9,408.95 135.2K
14:13 9,410.15 9,410.15 9,406.40 9,407.80 268.9K
14:14 9,407.95 9,408.90 9,406.85 9,408.90 170.6K
14:15 9,408.90 9,408.90 9,405.30 9,405.30 218.9K
14:16 9,405.50 9,406.55 9,401.60 9,401.90 358.9K
14:17 9,402.85 9,409.80 9,402.85 9,409.35 279.5K
14:18 9,409.60 9,409.70 9,406.40 9,408.20 203.5K
14:19 9,408.05 9,408.40 9,405.80 9,406.65 162.2K
14:20 9,406.60 9,410.35 9,405.70 9,410.35 238.0K
14:21 9,410.30 9,410.30 9,405.40 9,406.05 405.0K
14:22 9,406.15 9,406.70 9,399.10 9,401.00 424.7K
14:23 9,402.10 9,402.30 9,399.90 9,401.15 296.6K
14:24 9,400.95 9,401.45 9,397.40 9,397.65 305.1K
14:25 9,399.00 9,399.00 9,396.05 9,397.65 419.7K
14:26 9,398.05 9,399.20 9,393.05 9,394.30 589.7K
14:27 9,394.50 9,394.75 9,392.80 9,394.75 196.3K
14:28 9,394.45 9,395.70 9,392.05 9,395.45 441.3K
14:29 9,396.15 9,396.35 9,393.60 9,394.30 349.7K
14:30 9,393.85 9,397.35 9,393.45 9,396.75 265.9K
14:31 9,398.25 9,404.15 9,398.25 9,403.85 429.8K
14:32 9,403.90 9,412.65 9,403.75 9,411.20 823.0K
14:33 9,410.20 9,410.45 9,408.15 9,409.90 387.9K
14:34 9,409.75 9,413.10 9,409.55 9,410.90 433.4K
14:35 9,409.75 9,411.95 9,404.75 9,406.40 363.3K
14:36 9,405.35 9,409.30 9,405.10 9,409.30 295.2K
14:37 9,409.50 9,409.90 9,407.30 9,407.30 294.7K
14:38 9,407.25 9,407.25 9,404.95 9,405.15 252.7K
14:39 9,404.35 9,404.35 9,400.25 9,401.45 307.5K
14:40 9,401.35 9,404.25 9,401.35 9,402.25 248.3K
14:41 9,402.40 9,403.30 9,399.80 9,400.80 281.9K
14:42 9,400.60 9,400.80 9,398.15 9,399.30 182.3K
14:43 9,399.40 9,408.35 9,399.40 9,408.35 336.9K
14:44 9,408.00 9,412.30 9,407.55 9,409.90 543.3K
14:45 9,409.15 9,409.65 9,406.45 9,407.25 307.2K
14:46 9,408.60 9,408.60 9,405.60 9,407.95 163.3K
14:47 9,408.35 9,409.10 9,407.25 9,408.50 231.8K
14:48 9,407.90 9,408.50 9,406.25 9,406.40 168.5K
14:49 9,406.50 9,407.80 9,405.90 9,406.60 298.1K
14:50 9,407.30 9,411.25 9,406.65 9,410.50 332.8K
14:51 9,411.95 9,412.90 9,408.80 9,409.00 230.5K
14:52 9,409.65 9,409.65 9,406.35 9,407.70 146.9K
14:53 9,407.05 9,407.05 9,401.15 9,401.15 441.8K
14:54 9,401.10 9,401.60 9,397.60 9,398.75 451.1K
14:55 9,399.60 9,405.80 9,398.75 9,405.80 255.3K
14:56 9,406.95 9,407.05 9,405.00 9,405.15 199.1K
14:57 9,405.60 9,406.10 9,403.10 9,403.10 296.2K
14:58 9,404.30 9,405.25 9,400.85 9,400.85 248.6K
14:59 9,401.55 9,402.00 9,399.85 9,401.05 243.4K
15:00 9,402.20 9,408.45 9,402.20 9,403.40 586.7K
15:01 9,404.00 9,405.15 9,403.55 9,404.30 323.1K
15:02 9,404.45 9,405.55 9,401.05 9,401.05 477.3K
15:03 9,401.45 9,401.45 9,399.15 9,399.15 477.4K
15:04 9,398.95 9,399.45 9,395.55 9,395.70 542.8K
15:05 9,396.70 9,396.95 9,394.80 9,396.55 516.6K
15:06 9,397.50 9,399.95 9,397.50 9,399.10 509.7K
15:07 9,399.15 9,399.20 9,397.90 9,398.75 569.3K
15:08 9,398.80 9,398.80 9,396.05 9,397.40 572.8K
15:09 9,397.95 9,397.95 9,393.65 9,394.55 818.0K
15:10 9,395.65 9,396.30 9,394.55 9,395.00 663.1K
15:11 9,395.50 9,395.85 9,393.15 9,393.60 585.4K
15:12 9,394.15 9,394.15 9,390.40 9,390.60 566.3K
15:13 9,390.95 9,390.95 9,388.15 9,388.30 818.7K
15:14 9,390.30 9,390.95 9,388.90 9,389.85 640.4K
15:15 9,389.85 9,390.20 9,388.95 9,389.00 1,198.9K
15:16 9,388.80 9,388.95 9,387.00 9,388.10 832.9K
15:17 9,387.85 9,391.80 9,387.85 9,391.80 602.3K
15:18 9,391.60 9,393.00 9,391.30 9,392.45 1,217.7K
15:19 9,393.40 9,395.65 9,392.70 9,395.45 825.0K
15:20 9,396.30 9,400.65 9,396.30 9,400.25 1,334.3K
15:21 9,400.40 9,403.60 9,400.40 9,401.05 679.6K
15:22 9,401.55 9,401.55 9,399.80 9,400.85 458.8K
15:23 9,401.45 9,404.10 9,401.30 9,404.10 532.7K
15:24 9,404.35 9,405.60 9,403.85 9,405.15 578.4K
15:25 9,405.55 9,407.10 9,405.55 9,406.45 536.5K
15:26 9,406.25 9,407.80 9,406.25 9,407.15 580.0K
15:27 9,406.25 9,406.90 9,402.65 9,403.75 550.2K
15:28 9,402.25 9,404.10 9,402.20 9,402.50 644.4K
15:29 9,403.25 9,403.40 9,396.30 9,396.30 428.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available