Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
09:15 9,430.00 9,447.25 9,430.00 9,447.25 0.0K
09:16 9,448.25 9,452.95 9,447.90 9,450.65 0.0K
09:17 9,451.35 9,455.65 9,451.20 9,454.20 0.0K
09:18 9,452.80 9,456.40 9,451.35 9,451.35 0.0K
09:19 9,451.20 9,451.35 9,442.95 9,442.95 0.0K
09:20 9,443.15 9,456.00 9,442.30 9,456.00 0.0K
09:21 9,455.25 9,459.25 9,454.55 9,459.05 0.0K
09:22 9,458.60 9,460.50 9,451.45 9,451.45 0.0K
09:23 9,450.65 9,452.40 9,446.80 9,447.80 0.0K
09:24 9,446.70 9,446.70 9,441.75 9,445.75 0.0K
09:25 9,445.50 9,448.20 9,444.55 9,446.00 0.0K
09:26 9,445.10 9,448.40 9,440.25 9,448.35 0.0K
09:27 9,449.15 9,449.15 9,443.30 9,445.75 0.0K
09:28 9,446.00 9,452.75 9,445.30 9,452.75 0.0K
09:29 9,451.65 9,451.85 9,446.95 9,446.95 0.0K
09:30 9,447.15 9,458.30 9,447.15 9,457.95 0.0K
09:31 9,461.20 9,465.20 9,460.60 9,465.20 0.0K
09:32 9,464.75 9,470.60 9,464.75 9,469.40 0.0K
09:33 9,468.70 9,474.35 9,468.55 9,474.35 0.0K
09:34 9,473.95 9,474.45 9,469.75 9,472.75 0.0K
09:35 9,474.05 9,475.40 9,471.75 9,472.00 0.0K
09:36 9,472.15 9,474.80 9,470.20 9,474.80 0.0K
09:37 9,475.20 9,476.45 9,472.50 9,472.55 0.0K
09:38 9,472.70 9,472.70 9,468.70 9,468.70 0.0K
09:39 9,469.55 9,469.55 9,466.95 9,468.25 0.0K
09:40 9,468.65 9,469.50 9,467.55 9,468.65 0.0K
09:41 9,469.90 9,469.90 9,466.90 9,466.90 0.0K
09:42 9,466.55 9,469.25 9,465.30 9,468.85 0.0K
09:43 9,470.20 9,470.20 9,464.65 9,464.65 0.0K
09:44 9,465.05 9,467.80 9,462.40 9,467.80 0.0K
09:45 9,467.80 9,471.00 9,467.80 9,468.60 0.0K
09:46 9,468.45 9,470.00 9,467.05 9,468.60 0.0K
09:47 9,469.45 9,471.45 9,469.10 9,470.15 0.0K
09:48 9,469.95 9,470.10 9,466.45 9,466.55 0.0K
09:49 9,467.40 9,470.80 9,466.25 9,470.80 0.0K
09:50 9,472.10 9,472.10 9,470.90 9,471.05 0.0K
09:51 9,471.45 9,476.15 9,471.30 9,475.50 0.0K
09:52 9,475.50 9,476.20 9,471.65 9,472.55 0.0K
09:53 9,472.95 9,472.95 9,464.90 9,466.00 0.0K
09:54 9,466.30 9,467.75 9,465.70 9,465.70 0.0K
09:55 9,466.90 9,467.40 9,462.95 9,463.15 0.0K
09:56 9,463.20 9,464.45 9,461.05 9,463.60 0.0K
09:57 9,463.30 9,469.10 9,462.95 9,469.10 0.0K
09:58 9,469.30 9,473.35 9,468.85 9,471.10 0.0K
09:59 9,470.90 9,471.20 9,463.10 9,463.10 0.0K
10:00 9,465.15 9,469.10 9,465.15 9,469.10 0.0K
10:01 9,469.15 9,471.00 9,467.95 9,471.00 0.0K
10:02 9,471.10 9,472.20 9,468.60 9,468.60 0.0K
10:03 9,470.10 9,470.10 9,464.90 9,466.55 0.0K
10:04 9,466.80 9,467.80 9,465.35 9,466.20 0.0K
10:05 9,466.30 9,472.80 9,465.75 9,472.80 0.0K
10:06 9,472.65 9,475.05 9,472.65 9,473.65 0.0K
10:07 9,473.45 9,475.65 9,473.15 9,474.70 0.0K
10:08 9,474.60 9,474.90 9,473.25 9,473.80 0.0K
10:09 9,474.50 9,474.95 9,468.75 9,469.40 0.0K
10:10 9,469.25 9,474.90 9,469.25 9,473.95 0.0K
10:11 9,473.75 9,475.30 9,473.75 9,475.30 0.0K
10:12 9,475.45 9,475.45 9,473.00 9,473.60 0.0K
10:13 9,473.20 9,473.20 9,469.15 9,469.35 0.0K
10:14 9,469.20 9,469.70 9,465.85 9,465.85 0.0K
10:15 9,466.20 9,466.20 9,463.35 9,463.75 0.0K
10:16 9,464.30 9,464.55 9,462.00 9,463.25 0.0K
10:17 9,463.50 9,471.35 9,463.50 9,471.35 0.0K
10:18 9,471.05 9,472.05 9,469.45 9,469.45 0.0K
10:19 9,470.40 9,470.40 9,468.05 9,468.05 0.0K
10:20 9,469.00 9,470.00 9,467.55 9,467.55 0.0K
10:21 9,468.20 9,468.20 9,465.95 9,465.95 0.0K
10:22 9,466.45 9,467.35 9,464.85 9,464.95 0.0K
10:23 9,464.65 9,468.95 9,464.35 9,468.50 0.0K
10:24 9,468.75 9,468.90 9,462.90 9,463.45 0.0K
10:25 9,463.25 9,463.25 9,460.85 9,461.35 0.0K
10:26 9,461.80 9,462.35 9,460.10 9,460.10 0.0K
10:27 9,461.35 9,462.60 9,460.15 9,462.60 0.0K
10:28 9,462.70 9,463.70 9,462.10 9,462.35 0.0K
10:29 9,462.85 9,463.95 9,454.80 9,454.80 0.0K
10:30 9,455.95 9,455.95 9,454.35 9,454.70 0.0K
10:31 9,454.80 9,455.35 9,453.90 9,453.90 0.0K
10:32 9,453.70 9,453.70 9,448.25 9,448.25 0.0K
10:33 9,447.80 9,447.80 9,444.55 9,444.55 0.0K
10:34 9,445.60 9,446.25 9,443.00 9,445.65 0.0K
10:35 9,446.15 9,448.30 9,444.95 9,446.30 0.0K
10:36 9,446.90 9,447.50 9,442.55 9,442.90 0.0K
10:37 9,443.30 9,444.35 9,443.10 9,443.40 0.0K
10:38 9,443.75 9,445.95 9,443.60 9,445.70 0.0K
10:39 9,446.00 9,449.50 9,446.00 9,449.05 0.0K
10:40 9,449.70 9,449.70 9,448.30 9,449.15 0.0K
10:41 9,449.60 9,452.05 9,448.95 9,448.95 0.0K
10:42 9,449.70 9,449.70 9,448.30 9,449.20 0.0K
10:43 9,449.70 9,450.10 9,448.85 9,448.95 0.0K
10:44 9,448.80 9,448.80 9,444.65 9,445.30 0.0K
10:45 9,445.30 9,445.65 9,444.25 9,444.90 0.0K
10:46 9,444.70 9,448.95 9,443.45 9,448.05 0.0K
10:47 9,448.80 9,449.50 9,446.40 9,447.65 0.0K
10:48 9,446.80 9,446.80 9,439.60 9,439.75 0.0K
10:49 9,439.50 9,439.60 9,436.55 9,438.10 0.0K
10:50 9,439.60 9,439.85 9,437.35 9,437.55 0.0K
10:51 9,438.10 9,440.85 9,437.55 9,437.90 0.0K
10:52 9,438.00 9,439.15 9,436.10 9,436.55 0.0K
10:53 9,436.65 9,437.40 9,435.20 9,435.20 0.0K
10:54 9,436.05 9,436.30 9,431.95 9,432.90 0.0K
10:55 9,432.15 9,432.15 9,428.55 9,429.60 0.0K
10:56 9,429.30 9,430.25 9,427.90 9,427.90 0.0K
10:57 9,428.30 9,429.40 9,427.05 9,427.10 0.0K
10:58 9,426.20 9,429.35 9,425.70 9,426.20 0.0K
10:59 9,425.30 9,426.75 9,425.05 9,426.20 0.0K
11:00 9,427.35 9,431.45 9,426.60 9,431.40 0.0K
11:01 9,431.45 9,431.45 9,428.35 9,428.55 0.0K
11:02 9,428.40 9,428.75 9,427.30 9,427.40 0.0K
11:03 9,426.95 9,426.95 9,425.20 9,426.25 0.0K
11:04 9,426.05 9,429.50 9,426.05 9,429.50 0.0K
11:05 9,429.50 9,429.50 9,426.95 9,427.55 0.0K
11:06 9,427.95 9,427.95 9,426.20 9,427.00 0.0K
11:07 9,427.10 9,429.75 9,426.45 9,429.45 0.0K
11:08 9,429.20 9,430.25 9,428.70 9,429.25 0.0K
11:09 9,429.95 9,431.40 9,429.25 9,431.15 0.0K
11:10 9,431.55 9,432.55 9,431.40 9,432.00 0.0K
11:11 9,432.05 9,432.55 9,430.45 9,430.45 0.0K
11:12 9,430.15 9,433.45 9,430.00 9,433.45 0.0K
11:13 9,433.65 9,434.25 9,432.70 9,433.45 0.0K
11:14 9,434.15 9,439.45 9,434.15 9,438.55 0.0K
11:15 9,439.25 9,441.85 9,438.55 9,439.75 0.0K
11:16 9,439.40 9,439.95 9,438.95 9,438.95 0.0K
11:17 9,438.55 9,440.45 9,438.55 9,439.75 0.0K
11:18 9,440.60 9,441.15 9,439.45 9,439.45 0.0K
11:19 9,439.40 9,440.75 9,439.00 9,440.50 0.0K
11:20 9,441.05 9,441.05 9,439.10 9,439.35 0.0K
11:21 9,439.80 9,439.85 9,438.10 9,438.70 0.0K
11:22 9,439.45 9,440.05 9,438.90 9,439.25 0.0K
11:23 9,439.85 9,440.20 9,437.80 9,438.15 0.0K
11:24 9,438.95 9,438.95 9,432.80 9,432.80 0.0K
11:25 9,432.95 9,433.65 9,431.90 9,431.90 0.0K
11:26 9,432.55 9,433.80 9,430.05 9,433.80 0.0K
11:27 9,434.80 9,437.35 9,434.15 9,436.20 0.0K
11:28 9,437.95 9,438.00 9,436.95 9,437.75 0.0K
11:29 9,437.85 9,441.90 9,437.85 9,441.65 0.0K
11:30 9,442.05 9,445.25 9,442.05 9,443.65 0.0K
11:31 9,442.90 9,442.90 9,438.90 9,438.90 0.0K
11:32 9,438.25 9,438.75 9,437.70 9,437.70 0.0K
11:33 9,438.45 9,438.65 9,437.05 9,438.25 0.0K
11:34 9,438.90 9,441.35 9,438.65 9,439.30 0.0K
11:35 9,439.40 9,439.65 9,437.85 9,438.20 0.0K
11:36 9,438.65 9,438.65 9,436.30 9,437.00 0.0K
11:37 9,436.95 9,437.45 9,435.85 9,435.85 0.0K
11:38 9,437.15 9,437.80 9,435.40 9,435.40 0.0K
11:39 9,435.40 9,435.70 9,433.45 9,433.80 0.0K
11:40 9,433.85 9,434.85 9,432.75 9,434.00 0.0K
11:41 9,434.45 9,436.40 9,434.45 9,435.10 0.0K
11:42 9,434.65 9,435.55 9,434.40 9,434.80 0.0K
11:43 9,435.20 9,436.15 9,434.25 9,434.25 0.0K
11:44 9,436.10 9,436.10 9,434.10 9,434.95 0.0K
11:45 9,435.20 9,435.60 9,434.40 9,434.55 0.0K
11:46 9,434.60 9,434.75 9,431.75 9,431.90 0.0K
11:47 9,432.55 9,432.85 9,430.50 9,430.50 0.0K
11:48 9,431.15 9,432.45 9,430.85 9,432.05 0.0K
11:49 9,432.25 9,432.95 9,431.70 9,431.70 0.0K
11:50 9,432.35 9,432.95 9,431.40 9,432.80 0.0K
11:51 9,432.50 9,433.05 9,431.10 9,431.35 0.0K
11:52 9,431.45 9,433.10 9,430.80 9,430.80 0.0K
11:53 9,431.15 9,431.80 9,429.90 9,430.35 0.0K
11:54 9,430.25 9,430.45 9,429.50 9,429.50 0.0K
11:55 9,429.90 9,430.25 9,429.10 9,430.20 0.0K
11:56 9,429.85 9,430.00 9,427.00 9,428.25 0.0K
11:57 9,428.75 9,428.75 9,425.90 9,425.90 0.0K
11:58 9,426.25 9,426.80 9,425.50 9,426.05 0.0K
11:59 9,426.65 9,427.10 9,425.75 9,427.10 0.0K
12:00 9,427.80 9,428.40 9,426.90 9,427.10 0.0K
12:01 9,427.35 9,429.50 9,427.30 9,428.65 0.0K
12:02 9,429.60 9,431.50 9,428.85 9,431.20 0.0K
12:03 9,431.75 9,432.60 9,430.65 9,431.85 0.0K
12:04 9,431.60 9,434.15 9,431.60 9,433.55 0.0K
12:05 9,434.20 9,435.20 9,433.30 9,433.50 0.0K
12:06 9,434.00 9,435.60 9,433.05 9,435.60 0.0K
12:07 9,435.25 9,435.25 9,433.00 9,433.60 0.0K
12:08 9,433.80 9,433.80 9,432.55 9,432.55 0.0K
12:09 9,432.05 9,432.90 9,430.40 9,430.85 0.0K
12:10 9,431.35 9,432.85 9,429.20 9,432.85 0.0K
12:11 9,433.55 9,434.85 9,432.15 9,432.50 0.0K
12:12 9,432.10 9,433.65 9,431.30 9,431.30 0.0K
12:13 9,431.25 9,432.25 9,429.60 9,431.70 0.0K
12:14 9,432.10 9,432.80 9,431.15 9,432.30 0.0K
12:15 9,432.40 9,433.15 9,430.15 9,430.15 0.0K
12:16 9,430.65 9,431.50 9,430.45 9,430.45 0.0K
12:17 9,431.60 9,431.90 9,430.55 9,431.15 0.0K
12:18 9,431.70 9,432.00 9,430.55 9,430.55 0.0K
12:19 9,431.15 9,431.15 9,429.00 9,429.15 0.0K
12:20 9,430.45 9,430.75 9,428.75 9,429.05 0.0K
12:21 9,429.20 9,430.75 9,428.25 9,429.85 0.0K
12:22 9,429.85 9,431.95 9,429.85 9,431.80 0.0K
12:23 9,432.25 9,432.25 9,431.10 9,432.10 0.0K
12:24 9,431.90 9,432.35 9,429.60 9,429.95 0.0K
12:25 9,431.10 9,431.65 9,429.60 9,430.35 0.0K
12:26 9,430.90 9,430.90 9,429.10 9,429.50 0.0K
12:27 9,428.85 9,429.60 9,428.45 9,428.75 0.0K
12:28 9,428.55 9,428.70 9,427.45 9,428.55 0.0K
12:29 9,428.95 9,431.05 9,428.55 9,430.55 0.0K
12:30 9,431.05 9,431.05 9,428.95 9,429.60 0.0K
12:31 9,429.20 9,432.65 9,429.15 9,432.15 0.0K
12:32 9,432.15 9,432.75 9,430.60 9,432.35 0.0K
12:33 9,431.40 9,434.05 9,431.40 9,434.05 0.0K
12:34 9,433.40 9,436.15 9,432.20 9,435.25 0.0K
12:35 9,435.85 9,440.20 9,435.20 9,439.60 0.0K
12:36 9,440.45 9,445.35 9,439.90 9,445.35 0.0K
12:37 9,445.05 9,450.00 9,445.05 9,450.00 0.0K
12:38 9,450.30 9,456.85 9,449.55 9,456.85 0.0K
12:39 9,456.95 9,457.20 9,453.80 9,456.55 0.0K
12:40 9,456.90 9,461.70 9,456.90 9,461.70 0.0K
12:41 9,461.45 9,462.75 9,460.75 9,461.90 0.0K
12:42 9,462.10 9,462.10 9,458.45 9,459.10 0.0K
12:43 9,460.05 9,460.05 9,456.45 9,457.80 0.0K
12:44 9,457.45 9,457.45 9,453.65 9,454.95 0.0K
12:45 9,454.35 9,458.65 9,454.35 9,457.60 0.0K
12:46 9,457.75 9,458.10 9,456.15 9,456.45 0.0K
12:47 9,456.15 9,458.40 9,455.95 9,457.35 0.0K
12:48 9,458.20 9,458.30 9,455.80 9,455.80 0.0K
12:49 9,456.40 9,456.40 9,453.20 9,453.50 0.0K
12:50 9,453.70 9,454.00 9,452.60 9,453.85 0.0K
12:51 9,453.15 9,454.55 9,452.75 9,453.30 0.0K
12:52 9,453.30 9,453.40 9,451.65 9,452.25 0.0K
12:53 9,452.80 9,454.65 9,451.60 9,454.65 0.0K
12:54 9,454.00 9,457.20 9,454.00 9,457.15 0.0K
12:55 9,458.15 9,458.45 9,456.40 9,457.25 0.0K
12:56 9,458.90 9,458.90 9,456.80 9,456.80 0.0K
12:57 9,458.30 9,458.30 9,456.30 9,457.80 0.0K
12:58 9,458.00 9,459.40 9,456.90 9,457.90 0.0K
12:59 9,458.85 9,458.90 9,457.00 9,457.55 0.0K
13:00 9,458.35 9,458.35 9,456.55 9,456.95 0.0K
13:01 9,457.45 9,457.45 9,454.90 9,455.75 0.0K
13:02 9,455.75 9,456.20 9,454.90 9,456.15 0.0K
13:03 9,456.80 9,457.95 9,455.75 9,457.40 0.0K
13:04 9,457.80 9,457.85 9,455.65 9,456.75 0.0K
13:05 9,457.15 9,458.80 9,455.80 9,458.15 0.0K
13:06 9,458.05 9,458.65 9,456.50 9,457.15 0.0K
13:07 9,458.80 9,459.25 9,456.85 9,457.00 0.0K
13:08 9,457.50 9,457.75 9,455.90 9,455.90 0.0K
13:09 9,457.25 9,457.25 9,453.80 9,454.60 0.0K
13:10 9,455.55 9,457.20 9,455.00 9,456.75 0.0K
13:11 9,456.75 9,456.95 9,455.00 9,455.15 0.0K
13:12 9,454.70 9,455.35 9,453.50 9,453.50 0.0K
13:13 9,454.10 9,455.90 9,453.35 9,455.05 0.0K
13:14 9,455.75 9,456.55 9,454.55 9,455.15 0.0K
13:15 9,456.25 9,456.70 9,455.20 9,456.30 0.0K
13:16 9,455.55 9,456.45 9,454.55 9,455.20 0.0K
13:17 9,455.35 9,455.40 9,453.70 9,453.95 0.0K
13:18 9,454.65 9,454.95 9,452.15 9,452.15 0.0K
13:19 9,451.95 9,452.25 9,450.65 9,450.65 0.0K
13:20 9,450.75 9,451.30 9,448.05 9,448.05 0.0K
13:21 9,448.55 9,451.65 9,447.70 9,451.30 0.0K
13:22 9,451.70 9,451.80 9,450.30 9,451.30 0.0K
13:23 9,451.45 9,451.80 9,449.70 9,451.50 0.0K
13:24 9,451.10 9,451.40 9,448.90 9,448.90 0.0K
13:25 9,449.20 9,449.95 9,448.50 9,449.50 0.0K
13:26 9,449.75 9,450.15 9,447.75 9,447.75 0.0K
13:27 9,448.80 9,449.10 9,447.35 9,448.00 0.0K
13:28 9,448.75 9,449.40 9,447.50 9,447.85 0.0K
13:29 9,447.75 9,450.40 9,447.75 9,449.95 0.0K
13:30 9,452.00 9,452.85 9,450.30 9,451.10 0.0K
13:31 9,452.45 9,455.00 9,451.80 9,454.50 0.0K
13:32 9,454.75 9,454.75 9,451.30 9,451.30 0.0K
13:33 9,451.25 9,452.15 9,450.25 9,451.95 0.0K
13:34 9,452.35 9,454.70 9,452.35 9,453.55 0.0K
13:35 9,454.50 9,455.25 9,452.50 9,452.50 0.0K
13:36 9,453.35 9,454.15 9,452.20 9,454.15 0.0K
13:37 9,454.10 9,454.10 9,452.45 9,452.45 0.0K
13:38 9,453.25 9,453.55 9,452.10 9,452.50 0.0K
13:39 9,453.85 9,453.85 9,452.25 9,452.60 0.0K
13:40 9,453.10 9,455.20 9,451.50 9,452.15 0.0K
13:41 9,450.80 9,451.00 9,448.30 9,449.00 0.0K
13:42 9,448.90 9,449.70 9,447.70 9,448.30 0.0K
13:43 9,449.40 9,450.05 9,448.85 9,448.95 0.0K
13:44 9,450.05 9,450.45 9,448.15 9,448.15 0.0K
13:45 9,448.30 9,449.35 9,446.70 9,446.70 0.0K
13:46 9,446.20 9,446.20 9,443.95 9,443.95 0.0K
13:47 9,444.95 9,444.95 9,442.50 9,442.90 0.0K
13:48 9,443.35 9,443.35 9,441.15 9,441.20 0.0K
13:49 9,441.55 9,443.60 9,441.10 9,443.60 0.0K
13:50 9,442.50 9,442.50 9,440.00 9,440.95 0.0K
13:51 9,441.70 9,441.80 9,440.45 9,440.65 0.0K
13:52 9,440.90 9,441.60 9,439.85 9,439.85 0.0K
13:53 9,439.30 9,439.55 9,438.30 9,439.45 0.0K
13:54 9,439.05 9,439.15 9,436.60 9,436.60 0.0K
13:55 9,438.15 9,438.75 9,436.80 9,438.75 0.0K
13:56 9,439.30 9,440.05 9,438.60 9,438.70 0.0K
13:57 9,440.05 9,441.65 9,439.40 9,439.60 0.0K
13:58 9,441.00 9,441.25 9,439.50 9,440.50 0.0K
13:59 9,439.95 9,440.20 9,437.95 9,438.20 0.0K
14:00 9,438.35 9,438.35 9,433.25 9,434.75 0.0K
14:01 9,435.00 9,437.10 9,434.30 9,437.10 0.0K
14:02 9,436.30 9,436.65 9,435.25 9,435.25 0.0K
14:03 9,434.60 9,434.60 9,431.70 9,432.15 0.0K
14:04 9,432.45 9,432.45 9,426.40 9,426.65 0.0K
14:05 9,427.25 9,428.45 9,426.20 9,428.10 0.0K
14:06 9,428.10 9,428.40 9,426.80 9,428.10 0.0K
14:07 9,427.70 9,428.55 9,427.45 9,428.00 0.0K
14:08 9,428.55 9,430.90 9,428.05 9,430.90 0.0K
14:09 9,431.50 9,433.75 9,430.50 9,433.75 0.0K
14:10 9,434.20 9,434.20 9,432.10 9,432.85 0.0K
14:11 9,433.50 9,434.10 9,429.05 9,429.05 0.0K
14:12 9,429.70 9,431.15 9,428.65 9,430.85 0.0K
14:13 9,430.00 9,430.65 9,429.00 9,429.80 0.0K
14:14 9,430.50 9,433.65 9,430.15 9,433.65 0.0K
14:15 9,433.05 9,434.00 9,432.85 9,433.90 0.0K
14:16 9,434.90 9,436.25 9,432.15 9,432.25 0.0K
14:17 9,431.80 9,436.00 9,431.55 9,435.75 0.0K
14:18 9,435.50 9,436.50 9,435.05 9,435.75 0.0K
14:19 9,436.15 9,437.00 9,435.20 9,436.30 0.0K
14:20 9,436.95 9,437.10 9,435.50 9,436.05 0.0K
14:21 9,436.45 9,436.45 9,434.45 9,434.45 0.0K
14:22 9,434.15 9,434.50 9,433.45 9,434.05 0.0K
14:23 9,434.80 9,434.80 9,433.70 9,433.95 0.0K
14:24 9,434.90 9,434.95 9,433.40 9,433.80 0.0K
14:25 9,434.00 9,436.90 9,433.65 9,436.65 0.0K
14:26 9,437.25 9,439.20 9,436.85 9,439.20 0.0K
14:27 9,438.30 9,439.60 9,438.30 9,438.40 0.0K
14:28 9,439.05 9,440.50 9,438.25 9,439.50 0.0K
14:29 9,440.40 9,441.10 9,439.70 9,440.25 0.0K
14:30 9,441.05 9,443.70 9,441.05 9,442.40 0.0K
14:31 9,441.80 9,444.80 9,441.55 9,444.15 0.0K
14:32 9,444.00 9,446.20 9,443.25 9,443.25 0.0K
14:33 9,443.55 9,446.90 9,443.55 9,446.40 0.0K
14:34 9,445.95 9,446.30 9,444.40 9,444.65 0.0K
14:35 9,445.85 9,446.00 9,444.60 9,444.80 0.0K
14:36 9,444.70 9,445.50 9,444.20 9,444.20 0.0K
14:37 9,444.30 9,444.50 9,442.35 9,443.25 0.0K
14:38 9,443.15 9,443.15 9,440.20 9,440.40 0.0K
14:39 9,440.80 9,443.25 9,439.75 9,443.00 0.0K
14:40 9,442.50 9,442.50 9,440.95 9,441.90 0.0K
14:41 9,442.35 9,442.35 9,440.90 9,441.30 0.0K
14:42 9,441.70 9,441.70 9,439.55 9,439.70 0.0K
14:43 9,439.55 9,439.85 9,437.95 9,437.95 0.0K
14:44 9,438.40 9,438.60 9,437.20 9,437.95 0.0K
14:45 9,437.75 9,438.35 9,436.00 9,436.00 0.0K
14:46 9,436.30 9,436.30 9,430.70 9,431.40 0.0K
14:47 9,431.85 9,431.85 9,425.80 9,425.80 0.0K
14:48 9,424.10 9,424.10 9,418.45 9,418.45 0.0K
14:49 9,419.85 9,419.85 9,415.90 9,417.35 0.0K
14:50 9,418.10 9,423.00 9,418.10 9,422.00 0.0K
14:51 9,422.20 9,422.60 9,420.00 9,420.00 0.0K
14:52 9,420.60 9,420.60 9,418.20 9,418.65 0.0K
14:53 9,418.55 9,420.30 9,417.40 9,420.25 0.0K
14:54 9,421.00 9,421.60 9,420.25 9,421.20 0.0K
14:55 9,421.45 9,422.40 9,420.00 9,420.90 0.0K
14:56 9,421.80 9,423.25 9,420.35 9,422.80 0.0K
14:57 9,422.40 9,423.85 9,421.50 9,421.50 0.0K
14:58 9,421.10 9,423.70 9,420.30 9,422.40 0.0K
14:59 9,423.20 9,423.75 9,421.85 9,422.55 0.0K
15:00 9,422.45 9,422.45 9,414.55 9,417.25 0.0K
15:01 9,417.60 9,417.60 9,411.85 9,412.00 0.0K
15:02 9,412.05 9,412.15 9,409.70 9,410.25 0.0K
15:03 9,409.70 9,412.80 9,407.85 9,412.15 0.0K
15:04 9,411.70 9,411.70 9,409.65 9,409.65 0.0K
15:05 9,410.40 9,414.25 9,410.20 9,413.15 0.0K
15:06 9,413.15 9,413.15 9,410.75 9,411.10 0.0K
15:07 9,411.10 9,411.10 9,408.60 9,409.35 0.0K
15:08 9,409.60 9,410.30 9,408.75 9,409.80 0.0K
15:09 9,409.95 9,412.00 9,409.50 9,410.85 0.0K
15:10 9,409.25 9,410.65 9,408.85 9,409.70 0.0K
15:11 9,409.75 9,409.85 9,404.65 9,404.65 0.0K
15:12 9,405.45 9,406.35 9,404.65 9,405.00 0.0K
15:13 9,404.75 9,405.60 9,404.45 9,404.90 0.0K
15:14 9,406.45 9,406.45 9,405.30 9,405.65 0.0K
15:15 9,405.65 9,405.65 9,402.10 9,402.10 0.0K
15:16 9,402.40 9,404.20 9,401.25 9,404.10 0.0K
15:17 9,405.00 9,408.00 9,405.00 9,407.35 0.0K
15:18 9,407.10 9,407.10 9,405.90 9,406.45 0.0K
15:19 9,406.95 9,408.55 9,406.85 9,407.60 0.0K
15:20 9,407.65 9,407.65 9,404.80 9,404.85 0.0K
15:21 9,405.40 9,406.65 9,405.40 9,406.50 0.0K
15:22 9,405.60 9,408.15 9,405.60 9,407.40 0.0K
15:23 9,407.85 9,408.60 9,407.70 9,408.60 0.0K
15:24 9,408.05 9,410.25 9,407.85 9,410.25 0.0K
15:25 9,409.70 9,412.40 9,409.70 9,411.15 0.0K
15:26 9,411.70 9,411.80 9,410.45 9,411.20 0.0K
15:27 9,411.35 9,413.85 9,410.80 9,413.00 0.0K
15:28 9,411.35 9,415.20 9,410.75 9,415.20 0.0K
15:29 9,414.00 9,417.60 9,408.55 9,408.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available