Nifty PSE

NIFTYPSE
🏛️ india →
9,659.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,702.65 9,702.65 9,702.65 9,702.65 61.1K
09:15 9,704.40 9,716.45 9,700.25 9,704.50 3,126.5K
09:16 9,703.15 9,707.70 9,690.35 9,694.20 1,594.6K
09:17 9,694.45 9,694.90 9,689.60 9,689.60 1,314.2K
09:18 9,688.60 9,699.30 9,683.10 9,698.80 1,216.2K
09:19 9,698.75 9,703.30 9,698.30 9,702.95 1,063.8K
09:20 9,702.30 9,709.50 9,702.00 9,708.50 699.8K
09:21 9,709.50 9,714.60 9,709.30 9,714.55 663.5K
09:22 9,714.90 9,718.65 9,714.90 9,718.20 652.9K
09:23 9,717.45 9,727.70 9,717.00 9,727.70 964.8K
09:24 9,728.35 9,728.45 9,725.00 9,728.45 781.9K
09:25 9,728.35 9,730.35 9,722.45 9,730.35 555.1K
09:26 9,730.40 9,732.45 9,726.75 9,726.75 506.6K
09:27 9,727.35 9,727.45 9,723.70 9,725.15 372.5K
09:28 9,725.75 9,728.45 9,725.25 9,727.50 755.9K
09:29 9,727.95 9,734.90 9,727.80 9,734.90 646.1K
09:30 9,736.00 9,742.85 9,736.00 9,742.85 968.5K
09:31 9,742.15 9,749.20 9,740.90 9,749.20 721.7K
09:32 9,750.30 9,753.25 9,748.45 9,752.30 549.7K
09:33 9,752.80 9,756.65 9,751.35 9,756.25 1,090.9K
09:34 9,756.30 9,759.15 9,753.90 9,757.80 962.8K
09:35 9,757.30 9,757.30 9,750.00 9,750.00 610.5K
09:36 9,750.30 9,752.50 9,749.30 9,749.40 498.2K
09:37 9,750.00 9,751.10 9,749.15 9,749.60 430.4K
09:38 9,749.05 9,753.85 9,748.90 9,753.85 471.8K
09:39 9,753.80 9,757.15 9,753.65 9,757.15 385.5K
09:40 9,757.80 9,757.80 9,753.40 9,754.50 508.7K
09:41 9,754.15 9,755.00 9,745.75 9,745.75 711.5K
09:42 9,745.55 9,748.25 9,745.45 9,747.05 345.3K
09:43 9,746.40 9,746.40 9,741.80 9,741.80 896.9K
09:44 9,742.00 9,744.75 9,742.00 9,744.75 323.8K
09:45 9,744.25 9,748.00 9,744.25 9,747.90 294.0K
09:46 9,747.00 9,748.75 9,746.45 9,747.70 298.4K
09:47 9,748.10 9,748.10 9,744.55 9,746.95 354.0K
09:48 9,746.10 9,749.15 9,745.95 9,748.05 544.6K
09:49 9,747.40 9,750.00 9,747.40 9,749.65 397.0K
09:50 9,749.25 9,755.10 9,749.25 9,755.10 312.4K
09:51 9,754.30 9,755.15 9,752.15 9,753.00 354.1K
09:52 9,752.70 9,753.05 9,751.10 9,753.05 293.0K
09:53 9,750.55 9,754.05 9,749.25 9,753.95 677.3K
09:54 9,753.40 9,753.40 9,749.05 9,749.05 414.0K
09:55 9,749.65 9,752.70 9,749.30 9,751.95 283.4K
09:56 9,751.90 9,751.90 9,749.75 9,750.30 821.9K
09:57 9,749.75 9,750.35 9,748.85 9,748.95 273.2K
09:58 9,749.20 9,750.55 9,748.90 9,749.15 278.7K
09:59 9,748.70 9,753.40 9,748.05 9,752.55 477.8K
10:00 9,753.80 9,753.80 9,749.65 9,752.05 289.1K
10:01 9,753.60 9,758.05 9,753.15 9,757.50 850.7K
10:02 9,757.90 9,761.60 9,757.90 9,759.65 424.2K
10:03 9,759.85 9,760.15 9,758.15 9,758.45 384.9K
10:04 9,758.40 9,758.95 9,756.50 9,757.40 283.9K
10:05 9,757.30 9,758.80 9,757.20 9,757.20 197.7K
10:06 9,756.80 9,758.30 9,756.35 9,756.35 202.6K
10:07 9,756.15 9,756.80 9,754.95 9,756.15 253.4K
10:08 9,756.35 9,756.95 9,755.60 9,756.65 301.1K
10:09 9,756.40 9,758.05 9,756.20 9,757.30 254.8K
10:10 9,757.10 9,757.50 9,753.05 9,753.55 312.6K
10:11 9,753.45 9,753.80 9,750.70 9,751.55 495.9K
10:12 9,751.85 9,754.45 9,750.75 9,753.80 392.4K
10:13 9,753.40 9,754.80 9,753.05 9,753.70 219.6K
10:14 9,756.00 9,757.50 9,755.90 9,756.35 263.4K
10:15 9,755.80 9,757.80 9,754.50 9,754.50 238.0K
10:16 9,754.75 9,757.65 9,754.75 9,757.35 743.3K
10:17 9,757.05 9,757.50 9,755.30 9,755.30 368.7K
10:18 9,754.90 9,760.25 9,754.90 9,759.85 447.1K
10:19 9,760.10 9,761.80 9,756.75 9,756.75 392.2K
10:20 9,757.50 9,757.50 9,755.75 9,756.80 237.5K
10:21 9,755.85 9,757.20 9,755.00 9,755.70 203.9K
10:22 9,755.70 9,756.60 9,754.10 9,754.70 203.7K
10:23 9,754.80 9,754.80 9,752.85 9,752.85 249.4K
10:24 9,753.90 9,754.20 9,751.75 9,751.95 157.2K
10:25 9,752.25 9,753.25 9,751.70 9,752.20 302.6K
10:26 9,752.20 9,753.30 9,751.55 9,752.45 187.1K
10:27 9,752.90 9,752.90 9,750.50 9,751.10 135.1K
10:28 9,750.70 9,751.55 9,750.70 9,751.55 106.6K
10:29 9,751.10 9,751.60 9,750.20 9,751.15 179.9K
10:30 9,749.45 9,749.45 9,746.80 9,746.80 280.9K
10:31 9,747.40 9,748.15 9,746.75 9,747.20 189.7K
10:32 9,746.45 9,748.65 9,746.00 9,746.75 137.7K
10:33 9,747.10 9,749.05 9,746.60 9,747.25 132.6K
10:34 9,746.35 9,747.70 9,746.00 9,747.00 139.2K
10:35 9,746.65 9,747.80 9,746.10 9,747.75 259.4K
10:36 9,747.45 9,748.70 9,746.75 9,748.15 272.8K
10:37 9,747.55 9,747.80 9,746.35 9,746.40 289.0K
10:38 9,746.00 9,747.85 9,745.60 9,746.65 366.4K
10:39 9,746.80 9,747.30 9,742.50 9,742.90 257.5K
10:40 9,742.75 9,744.10 9,741.60 9,744.10 255.1K
10:41 9,743.70 9,746.30 9,743.70 9,746.30 209.2K
10:42 9,745.80 9,746.50 9,744.75 9,745.45 201.3K
10:43 9,745.75 9,746.35 9,744.30 9,745.45 253.9K
10:44 9,744.95 9,745.25 9,742.05 9,742.20 247.6K
10:45 9,742.90 9,743.05 9,737.50 9,737.50 276.1K
10:46 9,738.80 9,738.95 9,737.30 9,738.40 141.6K
10:47 9,739.05 9,739.05 9,737.40 9,738.50 239.9K
10:48 9,739.10 9,743.90 9,737.85 9,743.90 205.2K
10:49 9,742.95 9,746.70 9,742.95 9,746.45 362.7K
10:50 9,747.10 9,747.80 9,744.80 9,745.20 433.3K
10:51 9,745.05 9,750.30 9,744.75 9,749.35 498.6K
10:52 9,749.30 9,751.35 9,748.70 9,750.40 330.1K
10:53 9,750.65 9,751.60 9,748.90 9,749.30 299.6K
10:54 9,748.90 9,753.70 9,748.90 9,753.70 422.8K
10:55 9,753.65 9,754.65 9,753.30 9,754.10 183.3K
10:56 9,753.50 9,754.65 9,752.75 9,753.15 214.3K
10:57 9,752.90 9,754.30 9,752.90 9,753.60 182.7K
10:58 9,753.35 9,754.95 9,753.30 9,754.70 172.5K
10:59 9,754.00 9,755.10 9,752.15 9,752.90 173.9K
11:00 9,753.80 9,754.35 9,752.70 9,753.60 168.5K
11:01 9,754.05 9,754.05 9,752.25 9,752.25 326.1K
11:02 9,753.00 9,754.55 9,752.75 9,753.90 165.1K
11:03 9,753.75 9,754.15 9,747.15 9,747.15 579.0K
11:04 9,747.25 9,747.25 9,745.90 9,746.40 158.7K
11:05 9,745.80 9,748.20 9,745.80 9,747.15 148.1K
11:06 9,746.40 9,747.40 9,746.30 9,746.60 105.2K
11:07 9,746.75 9,746.90 9,744.30 9,745.25 118.2K
11:08 9,744.90 9,746.05 9,744.70 9,745.30 106.8K
11:09 9,745.75 9,746.55 9,744.80 9,745.55 137.5K
11:10 9,745.30 9,745.90 9,744.50 9,745.65 191.6K
11:11 9,745.10 9,746.75 9,745.10 9,746.45 262.0K
11:12 9,745.95 9,746.85 9,745.55 9,746.10 231.9K
11:13 9,746.15 9,749.40 9,746.15 9,749.40 362.0K
11:14 9,748.85 9,752.85 9,748.85 9,752.60 500.9K
11:15 9,751.65 9,753.95 9,751.65 9,753.25 338.6K
11:16 9,754.00 9,754.35 9,753.30 9,754.35 317.2K
11:17 9,752.90 9,756.05 9,752.90 9,755.35 703.7K
11:18 9,756.25 9,756.70 9,755.55 9,755.95 445.9K
11:19 9,756.25 9,756.65 9,755.15 9,756.55 228.9K
11:20 9,755.50 9,756.45 9,754.55 9,755.25 331.5K
11:21 9,755.25 9,757.65 9,754.60 9,757.65 229.0K
11:22 9,757.55 9,758.65 9,756.50 9,758.65 183.1K
11:23 9,758.35 9,758.60 9,756.70 9,757.90 131.8K
11:24 9,757.20 9,757.95 9,756.75 9,757.85 360.2K
11:25 9,757.70 9,759.50 9,756.50 9,759.00 672.1K
11:26 9,759.25 9,759.35 9,757.55 9,758.40 133.3K
11:27 9,758.00 9,759.15 9,757.20 9,758.65 328.5K
11:28 9,758.80 9,759.60 9,758.10 9,759.00 217.0K
11:29 9,757.45 9,759.55 9,757.45 9,759.25 212.2K
11:30 9,759.25 9,760.30 9,758.25 9,758.40 272.9K
11:31 9,758.25 9,759.30 9,757.50 9,758.25 135.4K
11:32 9,758.25 9,759.50 9,757.20 9,759.50 304.2K
11:33 9,758.80 9,759.50 9,756.40 9,756.50 313.3K
11:34 9,757.35 9,760.15 9,757.35 9,759.90 135.5K
11:35 9,759.90 9,762.50 9,759.35 9,762.50 246.6K
11:36 9,761.90 9,762.95 9,761.65 9,762.75 141.5K
11:37 9,763.15 9,763.15 9,760.80 9,761.55 149.6K
11:38 9,762.20 9,762.80 9,759.30 9,759.70 493.5K
11:39 9,759.20 9,761.05 9,758.85 9,759.60 241.7K
11:40 9,759.60 9,761.15 9,758.75 9,761.15 243.8K
11:41 9,761.90 9,763.85 9,761.05 9,761.35 436.3K
11:42 9,761.95 9,763.60 9,761.90 9,763.60 242.0K
11:43 9,763.60 9,764.40 9,762.20 9,763.60 247.0K
11:44 9,763.10 9,765.55 9,762.70 9,764.35 241.9K
11:45 9,764.65 9,764.65 9,762.90 9,763.70 408.9K
11:46 9,762.75 9,768.05 9,762.65 9,768.05 607.7K
11:47 9,767.90 9,768.60 9,766.65 9,767.80 263.3K
11:48 9,767.15 9,768.65 9,766.60 9,767.80 248.9K
11:49 9,767.40 9,767.70 9,765.40 9,766.40 209.8K
11:50 9,766.80 9,766.95 9,765.20 9,765.40 141.2K
11:51 9,765.80 9,766.05 9,764.25 9,765.15 128.6K
11:52 9,764.30 9,765.10 9,763.15 9,763.75 225.1K
11:53 9,763.00 9,764.85 9,762.95 9,763.75 109.9K
11:54 9,762.70 9,763.15 9,760.95 9,761.40 178.8K
11:55 9,761.35 9,762.00 9,760.75 9,761.55 115.0K
11:56 9,760.70 9,762.00 9,760.35 9,761.00 150.6K
11:57 9,760.00 9,760.00 9,750.05 9,750.05 615.4K
11:58 9,751.10 9,751.10 9,748.00 9,748.20 383.5K
11:59 9,748.60 9,749.90 9,747.60 9,748.80 158.8K
12:00 9,748.15 9,749.40 9,745.20 9,745.20 263.8K
12:01 9,744.90 9,748.10 9,743.20 9,745.95 215.7K
12:02 9,747.10 9,747.10 9,745.10 9,745.35 260.3K
12:03 9,746.30 9,748.75 9,745.00 9,747.75 255.2K
12:04 9,748.15 9,751.30 9,747.85 9,750.90 199.7K
12:05 9,749.30 9,750.80 9,748.65 9,749.00 173.3K
12:06 9,748.75 9,750.20 9,747.55 9,747.70 226.7K
12:07 9,748.20 9,748.20 9,745.20 9,747.10 184.3K
12:08 9,747.65 9,747.65 9,745.50 9,746.40 170.2K
12:09 9,747.90 9,747.95 9,745.95 9,747.95 167.6K
12:10 9,749.70 9,749.70 9,747.55 9,748.55 218.2K
12:11 9,747.75 9,749.55 9,746.85 9,749.55 208.2K
12:12 9,748.75 9,750.15 9,746.95 9,748.15 252.1K
12:13 9,747.65 9,750.35 9,747.15 9,750.35 163.1K
12:14 9,750.65 9,750.65 9,747.70 9,747.70 99.2K
12:15 9,748.80 9,750.60 9,746.40 9,747.95 212.4K
12:16 9,747.85 9,751.35 9,747.45 9,749.75 176.0K
12:17 9,751.70 9,751.70 9,749.30 9,749.30 135.5K
12:18 9,750.25 9,754.05 9,747.75 9,753.00 345.5K
12:19 9,752.55 9,753.60 9,751.25 9,752.70 190.0K
12:20 9,752.20 9,754.20 9,751.70 9,752.35 240.8K
12:21 9,753.25 9,754.60 9,751.90 9,754.40 123.8K
12:22 9,756.25 9,758.15 9,755.60 9,757.45 351.3K
12:23 9,757.60 9,759.15 9,756.20 9,759.15 237.7K
12:24 9,757.60 9,758.55 9,756.25 9,756.85 152.7K
12:25 9,757.65 9,757.85 9,754.95 9,754.95 106.0K
12:26 9,755.25 9,756.20 9,754.35 9,754.55 148.5K
12:27 9,755.35 9,756.75 9,754.80 9,755.75 166.2K
12:28 9,756.05 9,758.80 9,754.95 9,757.85 252.7K
12:29 9,759.90 9,760.10 9,757.30 9,757.35 276.4K
12:30 9,758.60 9,759.55 9,757.70 9,757.90 193.5K
12:31 9,759.35 9,759.35 9,755.70 9,755.70 215.5K
12:32 9,756.90 9,758.20 9,755.30 9,756.55 202.2K
12:33 9,757.75 9,763.25 9,757.70 9,761.75 240.6K
12:34 9,762.80 9,762.80 9,760.25 9,760.25 389.6K
12:35 9,760.40 9,761.15 9,758.45 9,759.45 265.7K
12:36 9,759.10 9,760.90 9,758.00 9,758.80 210.0K
12:37 9,758.85 9,760.00 9,757.25 9,758.15 132.2K
12:38 9,756.95 9,759.05 9,756.90 9,757.25 118.4K
12:39 9,758.40 9,758.40 9,755.55 9,755.55 139.4K
12:40 9,756.90 9,757.75 9,755.95 9,756.35 92.9K
12:41 9,757.05 9,757.30 9,754.15 9,754.50 205.2K
12:42 9,754.10 9,755.75 9,752.80 9,754.10 126.4K
12:43 9,754.60 9,755.50 9,753.50 9,753.50 90.3K
12:44 9,755.45 9,755.45 9,752.85 9,753.50 121.8K
12:45 9,755.30 9,755.35 9,752.70 9,752.70 150.5K
12:46 9,752.80 9,754.60 9,752.45 9,754.15 109.0K
12:47 9,752.80 9,755.25 9,752.70 9,753.00 103.5K
12:48 9,754.00 9,754.85 9,752.20 9,752.50 142.3K
12:49 9,753.40 9,753.90 9,752.00 9,752.00 121.0K
12:50 9,752.75 9,753.50 9,750.00 9,751.05 115.5K
12:51 9,751.25 9,751.25 9,748.70 9,749.30 191.0K
12:52 9,748.20 9,751.35 9,748.20 9,751.35 255.8K
12:53 9,751.25 9,751.25 9,748.55 9,748.55 430.6K
12:54 9,749.45 9,752.60 9,748.45 9,751.05 321.5K
12:55 9,750.85 9,751.25 9,749.20 9,750.05 309.7K
12:56 9,749.50 9,751.90 9,749.50 9,751.15 200.0K
12:57 9,750.40 9,755.85 9,750.40 9,754.10 279.6K
12:58 9,754.40 9,754.40 9,751.15 9,751.75 382.4K
12:59 9,752.25 9,754.50 9,751.65 9,752.85 160.4K
13:00 9,754.05 9,754.70 9,751.25 9,753.50 145.8K
13:01 9,752.90 9,755.15 9,752.90 9,753.70 165.2K
13:02 9,755.20 9,755.20 9,751.20 9,751.20 373.1K
13:03 9,752.75 9,752.90 9,750.20 9,750.25 141.8K
13:04 9,750.20 9,752.60 9,749.70 9,750.85 160.6K
13:05 9,750.75 9,752.10 9,749.00 9,749.40 101.3K
13:06 9,750.70 9,750.90 9,748.80 9,749.00 185.4K
13:07 9,750.00 9,750.35 9,745.95 9,745.95 370.2K
13:08 9,746.75 9,749.35 9,745.20 9,746.80 251.7K
13:09 9,746.80 9,749.90 9,746.80 9,748.35 168.5K
13:10 9,747.95 9,749.35 9,746.40 9,746.40 122.9K
13:11 9,747.85 9,748.55 9,745.60 9,746.50 239.8K
13:12 9,746.25 9,746.25 9,744.05 9,744.25 129.0K
13:13 9,745.10 9,745.15 9,741.80 9,743.55 204.7K
13:14 9,745.05 9,747.70 9,744.00 9,747.70 240.7K
13:15 9,748.25 9,748.25 9,744.85 9,744.85 132.0K
13:16 9,746.10 9,747.50 9,744.80 9,745.85 174.3K
13:17 9,746.10 9,746.50 9,743.75 9,745.85 132.0K
13:18 9,745.70 9,746.30 9,744.05 9,745.00 82.7K
13:19 9,744.70 9,745.40 9,742.55 9,744.60 136.1K
13:20 9,743.85 9,745.05 9,741.60 9,742.25 179.1K
13:21 9,742.85 9,743.60 9,741.50 9,742.65 152.4K
13:22 9,742.60 9,743.85 9,741.70 9,742.05 135.7K
13:23 9,743.05 9,743.40 9,741.35 9,742.95 164.9K
13:24 9,742.75 9,742.75 9,740.00 9,741.05 106.9K
13:25 9,741.85 9,741.85 9,736.55 9,740.60 325.0K
13:26 9,739.95 9,742.55 9,739.90 9,741.80 437.9K
13:27 9,740.70 9,741.90 9,737.25 9,737.95 480.6K
13:28 9,738.50 9,738.80 9,737.10 9,738.30 157.6K
13:29 9,738.30 9,739.30 9,736.75 9,737.30 141.9K
13:30 9,737.90 9,738.55 9,736.15 9,738.50 157.4K
13:31 9,738.35 9,739.00 9,736.75 9,737.25 106.0K
13:32 9,737.95 9,737.95 9,735.45 9,736.95 107.2K
13:33 9,736.45 9,738.10 9,735.60 9,737.70 154.4K
13:34 9,737.30 9,739.35 9,736.50 9,738.00 137.0K
13:35 9,738.90 9,739.60 9,737.50 9,739.25 113.3K
13:36 9,739.35 9,741.25 9,738.30 9,739.45 181.7K
13:37 9,740.95 9,742.15 9,739.95 9,742.15 244.6K
13:38 9,742.25 9,742.60 9,740.15 9,741.00 136.7K
13:39 9,740.90 9,741.90 9,739.45 9,739.45 130.2K
13:40 9,740.80 9,741.75 9,739.55 9,740.85 121.2K
13:41 9,741.55 9,741.70 9,740.00 9,740.75 98.9K
13:42 9,741.25 9,741.25 9,738.95 9,740.70 100.2K
13:43 9,741.10 9,741.70 9,740.00 9,741.40 120.1K
13:44 9,741.35 9,742.40 9,740.45 9,742.15 114.2K
13:45 9,741.60 9,742.90 9,740.65 9,742.65 110.0K
13:46 9,743.00 9,743.40 9,741.30 9,741.30 178.2K
13:47 9,742.20 9,742.75 9,740.20 9,740.20 174.2K
13:48 9,740.90 9,741.10 9,737.60 9,739.65 256.1K
13:49 9,740.20 9,740.65 9,738.60 9,739.35 111.8K
13:50 9,740.65 9,741.30 9,739.25 9,740.45 97.8K
13:51 9,740.95 9,743.00 9,739.85 9,743.00 146.8K
13:52 9,742.45 9,742.90 9,740.65 9,741.30 99.9K
13:53 9,743.10 9,745.90 9,742.50 9,744.15 297.3K
13:54 9,743.35 9,744.25 9,741.75 9,743.25 113.9K
13:55 9,743.35 9,744.70 9,742.55 9,744.25 197.6K
13:56 9,744.35 9,745.45 9,743.55 9,743.70 74.7K
13:57 9,745.60 9,745.60 9,742.10 9,742.10 257.6K
13:58 9,742.70 9,745.55 9,742.20 9,745.20 370.2K
13:59 9,745.80 9,748.50 9,744.90 9,747.30 533.8K
14:00 9,748.60 9,750.95 9,746.90 9,749.20 303.7K
14:01 9,749.80 9,750.45 9,748.40 9,748.40 101.4K
14:02 9,749.85 9,750.40 9,748.55 9,748.95 189.3K
14:03 9,749.40 9,752.70 9,749.35 9,751.10 273.3K
14:04 9,751.30 9,752.50 9,750.75 9,751.60 121.3K
14:05 9,752.10 9,752.10 9,750.45 9,752.00 160.2K
14:06 9,751.85 9,752.35 9,750.60 9,751.25 233.0K
14:07 9,751.60 9,751.90 9,749.80 9,749.80 242.7K
14:08 9,750.45 9,752.20 9,750.00 9,750.20 281.0K
14:09 9,750.55 9,750.55 9,745.60 9,746.05 339.7K
14:10 9,745.70 9,746.20 9,740.10 9,740.45 355.9K
14:11 9,740.70 9,746.75 9,740.70 9,745.55 198.7K
14:12 9,746.40 9,747.15 9,744.60 9,745.05 125.2K
14:13 9,746.50 9,748.05 9,745.10 9,747.10 115.2K
14:14 9,747.80 9,749.15 9,747.05 9,749.00 175.4K
14:15 9,749.25 9,749.95 9,747.95 9,748.30 163.6K
14:16 9,749.40 9,750.15 9,747.60 9,748.65 133.0K
14:17 9,749.85 9,750.25 9,748.10 9,748.40 109.5K
14:18 9,749.70 9,751.95 9,748.80 9,751.95 233.0K
14:19 9,750.90 9,752.25 9,750.60 9,751.95 133.7K
14:20 9,751.40 9,755.00 9,751.10 9,754.20 408.1K
14:21 9,754.80 9,755.25 9,753.55 9,753.75 689.1K
14:22 9,754.55 9,759.90 9,754.55 9,757.95 438.8K
14:23 9,759.35 9,760.60 9,758.55 9,758.60 655.2K
14:24 9,757.65 9,757.65 9,754.25 9,754.25 607.7K
14:25 9,756.00 9,756.05 9,753.55 9,753.55 397.9K
14:26 9,753.65 9,754.65 9,752.20 9,753.05 163.0K
14:27 9,753.75 9,754.45 9,750.65 9,752.85 389.4K
14:28 9,753.85 9,756.30 9,753.20 9,755.95 709.7K
14:29 9,756.30 9,756.95 9,753.30 9,755.40 658.1K
14:30 9,755.95 9,756.20 9,754.45 9,754.60 413.2K
14:31 9,755.70 9,756.10 9,753.15 9,753.15 322.1K
14:32 9,755.10 9,755.55 9,752.00 9,753.00 334.7K
14:33 9,753.25 9,756.20 9,753.10 9,755.50 267.0K
14:34 9,755.60 9,757.10 9,754.50 9,755.25 422.7K
14:35 9,754.90 9,756.15 9,754.25 9,755.40 274.1K
14:36 9,755.85 9,756.75 9,754.40 9,754.95 519.1K
14:37 9,754.65 9,755.25 9,752.40 9,752.75 229.2K
14:38 9,754.05 9,755.40 9,753.55 9,755.40 349.6K
14:39 9,755.85 9,759.30 9,754.95 9,759.30 413.1K
14:40 9,759.55 9,759.55 9,756.35 9,757.75 255.0K
14:41 9,757.60 9,758.35 9,756.30 9,757.10 278.1K
14:42 9,757.65 9,758.40 9,756.80 9,757.65 231.6K
14:43 9,757.85 9,758.70 9,756.00 9,756.00 173.5K
14:44 9,756.65 9,758.05 9,756.10 9,756.95 242.9K
14:45 9,758.30 9,758.30 9,756.30 9,757.65 267.8K
14:46 9,756.75 9,758.30 9,756.55 9,756.80 156.6K
14:47 9,757.25 9,757.75 9,755.35 9,755.95 165.0K
14:48 9,756.55 9,756.95 9,755.30 9,755.30 285.2K
14:49 9,756.30 9,757.40 9,755.00 9,755.05 245.5K
14:50 9,755.75 9,756.00 9,752.80 9,752.80 502.2K
14:51 9,752.90 9,753.25 9,750.80 9,751.75 404.7K
14:52 9,751.55 9,754.85 9,751.55 9,754.20 303.1K
14:53 9,754.65 9,755.85 9,754.20 9,754.20 572.4K
14:54 9,755.35 9,756.60 9,753.15 9,755.95 1,031.5K
14:55 9,756.80 9,758.10 9,755.20 9,756.95 757.9K
14:56 9,757.50 9,757.50 9,755.80 9,756.95 242.7K
14:57 9,757.40 9,757.75 9,756.40 9,757.60 463.2K
14:58 9,756.30 9,757.15 9,755.50 9,756.15 671.8K
14:59 9,756.25 9,756.40 9,753.90 9,753.90 348.9K
15:00 9,756.75 9,766.85 9,756.75 9,766.50 1,248.2K
15:01 9,766.25 9,767.15 9,764.10 9,764.95 625.9K
15:02 9,764.10 9,766.75 9,764.10 9,765.30 607.5K
15:03 9,766.10 9,766.80 9,765.25 9,765.40 815.8K
15:04 9,766.00 9,768.05 9,765.65 9,767.15 571.2K
15:05 9,766.65 9,770.15 9,766.65 9,769.70 635.5K
15:06 9,769.85 9,770.70 9,767.50 9,767.50 597.5K
15:07 9,768.40 9,769.65 9,767.20 9,767.90 570.0K
15:08 9,769.35 9,771.90 9,768.40 9,771.25 629.5K
15:09 9,771.50 9,774.15 9,771.50 9,772.50 718.7K
15:10 9,772.15 9,773.15 9,771.45 9,772.65 895.2K
15:11 9,771.80 9,772.50 9,770.35 9,770.55 553.3K
15:12 9,771.85 9,772.95 9,770.90 9,772.30 674.5K
15:13 9,772.30 9,774.30 9,772.10 9,773.55 679.9K
15:14 9,773.95 9,774.80 9,772.30 9,773.85 806.4K
15:15 9,773.25 9,774.85 9,772.20 9,774.55 1,172.8K
15:16 9,774.00 9,774.80 9,772.20 9,773.00 830.4K
15:17 9,773.65 9,776.05 9,773.25 9,776.05 651.9K
15:18 9,776.00 9,776.80 9,775.30 9,775.90 1,179.5K
15:19 9,776.25 9,776.75 9,775.00 9,776.00 845.2K
15:20 9,775.90 9,775.90 9,773.60 9,773.60 1,578.5K
15:21 9,773.25 9,774.95 9,773.25 9,774.05 1,277.0K
15:22 9,773.65 9,775.40 9,773.30 9,774.30 758.9K
15:23 9,774.95 9,775.60 9,774.25 9,774.90 779.5K
15:24 9,774.15 9,775.15 9,773.75 9,774.15 811.1K
15:25 9,775.25 9,775.80 9,774.30 9,775.80 879.3K
15:26 9,774.55 9,776.00 9,774.35 9,775.65 1,126.6K
15:27 9,774.80 9,778.50 9,774.80 9,777.55 990.5K
15:28 9,777.50 9,778.80 9,775.05 9,775.05 1,098.5K
15:29 9,774.00 9,775.55 9,772.35 9,772.40 620.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available