Nifty 50 Shariah

NI50SH
🏛️ india →
4,591.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,791.40 4,791.40 4,791.40 4,791.40 0.0K
09:15 4,791.80 4,800.45 4,790.60 4,799.90 0.0K
09:16 4,802.50 4,804.45 4,798.00 4,803.45 0.0K
09:17 4,803.65 4,803.65 4,793.85 4,794.95 0.0K
09:18 4,792.75 4,792.75 4,783.75 4,784.55 0.0K
09:19 4,782.05 4,785.25 4,781.30 4,782.20 0.0K
09:20 4,784.55 4,787.10 4,780.30 4,782.30 0.0K
09:21 4,779.65 4,779.90 4,774.10 4,776.45 0.0K
09:22 4,774.65 4,779.55 4,770.75 4,778.45 0.0K
09:23 4,778.15 4,784.90 4,777.85 4,784.80 0.0K
09:24 4,785.10 4,786.60 4,770.15 4,773.00 0.0K
09:25 4,771.50 4,778.10 4,770.25 4,778.10 0.0K
09:26 4,777.35 4,782.20 4,777.35 4,779.35 0.0K
09:27 4,779.35 4,781.65 4,775.85 4,781.65 0.0K
09:28 4,781.60 4,781.60 4,778.20 4,778.20 0.0K
09:29 4,777.50 4,777.50 4,768.95 4,774.65 0.0K
09:30 4,773.25 4,774.35 4,767.90 4,768.30 0.0K
09:31 4,766.65 4,766.65 4,755.75 4,756.15 0.0K
09:32 4,756.40 4,757.00 4,752.45 4,755.35 0.0K
09:33 4,754.05 4,762.20 4,753.30 4,759.95 0.0K
09:34 4,760.10 4,764.00 4,758.65 4,762.65 0.0K
09:35 4,764.30 4,768.70 4,764.20 4,767.80 0.0K
09:36 4,769.50 4,774.45 4,769.50 4,773.90 0.0K
09:37 4,774.45 4,777.10 4,774.10 4,774.85 0.0K
09:38 4,774.85 4,778.00 4,774.45 4,778.00 0.0K
09:39 4,779.05 4,779.20 4,775.15 4,775.80 0.0K
09:40 4,776.05 4,776.05 4,765.15 4,765.15 0.0K
09:41 4,765.85 4,770.65 4,764.55 4,768.45 0.0K
09:42 4,767.60 4,767.60 4,761.60 4,765.60 0.0K
09:43 4,764.65 4,769.10 4,764.65 4,767.25 0.0K
09:44 4,767.45 4,768.60 4,764.05 4,764.45 0.0K
09:45 4,764.55 4,767.20 4,763.10 4,767.20 0.0K
09:46 4,766.80 4,766.80 4,759.50 4,760.05 0.0K
09:47 4,759.80 4,763.35 4,759.20 4,761.95 0.0K
09:48 4,761.35 4,762.05 4,759.15 4,759.35 0.0K
09:49 4,759.30 4,759.75 4,752.75 4,755.15 0.0K
09:50 4,754.70 4,758.50 4,752.85 4,756.95 0.0K
09:51 4,756.25 4,758.70 4,755.80 4,756.10 0.0K
09:52 4,755.35 4,762.10 4,755.35 4,761.80 0.0K
09:53 4,761.55 4,763.25 4,760.40 4,762.95 0.0K
09:54 4,763.30 4,767.40 4,763.30 4,764.30 0.0K
09:55 4,763.85 4,766.85 4,761.65 4,766.45 0.0K
09:56 4,765.75 4,766.50 4,763.40 4,764.55 0.0K
09:57 4,764.70 4,765.15 4,760.65 4,761.40 0.0K
09:58 4,761.80 4,763.70 4,760.20 4,760.65 0.0K
09:59 4,760.70 4,760.70 4,757.30 4,757.30 0.0K
10:00 4,756.90 4,760.05 4,756.50 4,759.90 0.0K
10:01 4,760.40 4,760.40 4,755.55 4,756.60 0.0K
10:02 4,756.00 4,757.85 4,756.00 4,757.80 0.0K
10:03 4,756.90 4,758.15 4,754.80 4,756.35 0.0K
10:04 4,755.70 4,756.25 4,753.05 4,754.00 0.0K
10:05 4,754.80 4,760.30 4,754.70 4,759.10 0.0K
10:06 4,758.65 4,762.35 4,758.60 4,762.20 0.0K
10:07 4,762.40 4,764.75 4,761.60 4,763.25 0.0K
10:08 4,764.00 4,768.25 4,764.00 4,767.20 0.0K
10:09 4,767.05 4,770.20 4,766.10 4,770.20 0.0K
10:10 4,772.70 4,773.20 4,768.20 4,768.20 0.0K
10:11 4,768.05 4,768.20 4,764.45 4,764.65 0.0K
10:12 4,764.80 4,769.20 4,764.35 4,769.20 0.0K
10:13 4,769.05 4,769.90 4,766.75 4,766.75 0.0K
10:14 4,766.70 4,770.05 4,766.60 4,767.70 0.0K
10:15 4,767.60 4,767.85 4,765.75 4,767.55 0.0K
10:16 4,768.55 4,772.35 4,768.45 4,768.45 0.0K
10:17 4,769.05 4,769.55 4,765.25 4,766.75 0.0K
10:18 4,766.45 4,767.70 4,763.10 4,763.10 0.0K
10:19 4,762.40 4,762.95 4,759.15 4,759.20 0.0K
10:20 4,759.10 4,762.50 4,759.10 4,761.65 0.0K
10:21 4,761.80 4,762.50 4,760.55 4,761.90 0.0K
10:22 4,761.05 4,762.55 4,758.95 4,760.75 0.0K
10:23 4,761.50 4,764.95 4,761.50 4,764.80 0.0K
10:24 4,764.80 4,765.85 4,760.80 4,760.90 0.0K
10:25 4,760.95 4,762.05 4,760.35 4,760.35 0.0K
10:26 4,759.20 4,759.20 4,756.65 4,756.80 0.0K
10:27 4,756.40 4,756.85 4,754.40 4,754.90 0.0K
10:28 4,754.10 4,754.10 4,749.10 4,751.55 0.0K
10:29 4,750.50 4,750.50 4,744.90 4,745.10 0.0K
10:30 4,742.60 4,745.90 4,742.60 4,745.90 0.0K
10:31 4,744.95 4,744.95 4,739.00 4,739.90 0.0K
10:32 4,740.65 4,744.60 4,740.60 4,744.60 0.0K
10:33 4,744.75 4,747.65 4,744.75 4,747.15 0.0K
10:34 4,746.40 4,746.40 4,744.05 4,744.85 0.0K
10:35 4,744.40 4,748.65 4,744.10 4,748.35 0.0K
10:36 4,747.80 4,750.45 4,746.40 4,747.90 0.0K
10:37 4,747.45 4,748.65 4,747.40 4,748.60 0.0K
10:38 4,748.95 4,749.90 4,746.40 4,746.40 0.0K
10:39 4,747.00 4,752.50 4,746.70 4,752.50 0.0K
10:40 4,752.10 4,754.70 4,751.65 4,753.15 0.0K
10:41 4,753.70 4,754.15 4,749.95 4,750.95 0.0K
10:42 4,751.15 4,753.30 4,750.45 4,753.00 0.0K
10:43 4,752.50 4,752.85 4,748.75 4,748.90 0.0K
10:44 4,748.30 4,751.70 4,746.50 4,751.70 0.0K
10:45 4,751.90 4,753.80 4,749.20 4,749.20 0.0K
10:46 4,748.05 4,752.55 4,747.65 4,752.55 0.0K
10:47 4,752.85 4,752.85 4,749.80 4,751.85 0.0K
10:48 4,751.40 4,754.20 4,750.20 4,750.60 0.0K
10:49 4,750.75 4,750.75 4,749.50 4,749.95 0.0K
10:50 4,750.60 4,755.90 4,750.10 4,755.55 0.0K
10:51 4,755.35 4,758.00 4,754.75 4,754.75 0.0K
10:52 4,753.00 4,756.30 4,752.40 4,754.70 0.0K
10:53 4,754.45 4,755.10 4,750.20 4,750.55 0.0K
10:54 4,750.00 4,753.40 4,749.90 4,753.35 0.0K
10:55 4,753.50 4,755.60 4,751.50 4,752.70 0.0K
10:56 4,753.00 4,753.00 4,751.80 4,752.20 0.0K
10:57 4,752.30 4,754.00 4,751.60 4,753.35 0.0K
10:58 4,753.75 4,756.35 4,753.75 4,755.90 0.0K
10:59 4,755.85 4,756.85 4,755.30 4,756.70 0.0K
11:00 4,756.65 4,756.85 4,753.65 4,755.00 0.0K
11:01 4,755.65 4,759.90 4,755.00 4,758.55 0.0K
11:02 4,759.00 4,763.10 4,758.90 4,763.10 0.0K
11:03 4,762.15 4,764.25 4,760.60 4,763.85 0.0K
11:04 4,763.85 4,768.15 4,762.65 4,762.65 0.0K
11:05 4,762.90 4,762.90 4,758.50 4,759.85 0.0K
11:06 4,760.40 4,761.65 4,758.00 4,758.40 0.0K
11:07 4,758.45 4,758.55 4,757.60 4,757.85 0.0K
11:08 4,758.00 4,759.60 4,756.45 4,756.45 0.0K
11:09 4,756.40 4,756.40 4,753.75 4,754.55 0.0K
11:10 4,755.15 4,755.15 4,751.15 4,751.40 0.0K
11:11 4,751.65 4,751.85 4,749.60 4,751.60 0.0K
11:12 4,751.20 4,751.20 4,747.00 4,747.05 0.0K
11:13 4,747.10 4,749.30 4,745.30 4,748.65 0.0K
11:14 4,748.35 4,750.85 4,748.00 4,750.60 0.0K
11:15 4,750.60 4,753.75 4,750.15 4,753.75 0.0K
11:16 4,753.40 4,755.65 4,753.40 4,755.65 0.0K
11:17 4,756.15 4,759.80 4,755.75 4,757.60 0.0K
11:18 4,757.35 4,761.35 4,757.35 4,760.55 0.0K
11:19 4,760.30 4,761.80 4,759.20 4,761.50 0.0K
11:20 4,759.30 4,761.50 4,756.50 4,757.75 0.0K
11:21 4,758.05 4,759.75 4,757.85 4,757.85 0.0K
11:22 4,758.10 4,758.85 4,757.10 4,758.45 0.0K
11:23 4,757.95 4,757.95 4,754.45 4,755.25 0.0K
11:24 4,755.70 4,755.70 4,751.95 4,752.25 0.0K
11:25 4,752.65 4,754.75 4,752.50 4,754.75 0.0K
11:26 4,754.70 4,756.75 4,754.70 4,756.00 0.0K
11:27 4,755.85 4,760.60 4,755.85 4,759.90 0.0K
11:28 4,759.90 4,764.50 4,758.35 4,761.70 0.0K
11:29 4,761.75 4,763.45 4,760.95 4,761.75 0.0K
11:30 4,761.10 4,763.15 4,761.10 4,762.05 0.0K
11:31 4,761.20 4,764.10 4,760.50 4,761.60 0.0K
11:32 4,761.70 4,762.00 4,759.30 4,759.30 0.0K
11:33 4,758.90 4,758.90 4,755.80 4,756.55 0.0K
11:34 4,757.05 4,763.00 4,756.75 4,759.65 0.0K
11:35 4,760.05 4,760.05 4,757.55 4,757.55 0.0K
11:36 4,757.60 4,758.20 4,756.55 4,756.55 0.0K
11:37 4,756.35 4,756.55 4,753.85 4,754.15 0.0K
11:38 4,754.95 4,755.50 4,753.55 4,753.95 0.0K
11:39 4,753.75 4,754.10 4,751.85 4,753.20 0.0K
11:40 4,753.30 4,753.30 4,751.50 4,751.60 0.0K
11:41 4,752.65 4,757.90 4,752.55 4,757.90 0.0K
11:42 4,757.90 4,757.95 4,755.80 4,756.05 0.0K
11:43 4,756.20 4,756.20 4,750.85 4,751.50 0.0K
11:44 4,752.00 4,753.90 4,750.80 4,751.00 0.0K
11:45 4,751.05 4,752.60 4,751.05 4,752.40 0.0K
11:46 4,752.60 4,754.05 4,752.00 4,752.95 0.0K
11:47 4,753.65 4,755.25 4,753.55 4,754.95 0.0K
11:48 4,754.95 4,756.45 4,752.15 4,752.50 0.0K
11:49 4,752.00 4,752.60 4,749.80 4,751.15 0.0K
11:50 4,751.55 4,752.85 4,749.25 4,752.85 0.0K
11:51 4,752.60 4,754.05 4,752.50 4,753.90 0.0K
11:52 4,754.45 4,754.45 4,752.95 4,754.25 0.0K
11:53 4,754.15 4,754.15 4,751.30 4,751.75 0.0K
11:54 4,752.20 4,752.80 4,750.80 4,752.70 0.0K
11:55 4,752.60 4,753.35 4,752.20 4,753.15 0.0K
11:56 4,753.35 4,753.60 4,749.75 4,750.95 0.0K
11:57 4,750.45 4,751.80 4,748.80 4,750.55 0.0K
11:58 4,750.70 4,753.60 4,750.50 4,753.60 0.0K
11:59 4,754.05 4,754.05 4,751.95 4,752.25 0.0K
12:00 4,751.70 4,753.50 4,749.20 4,749.20 0.0K
12:01 4,749.60 4,749.65 4,747.55 4,748.05 0.0K
12:02 4,748.60 4,749.80 4,748.40 4,749.80 0.0K
12:03 4,749.95 4,749.95 4,746.70 4,749.50 0.0K
12:04 4,749.05 4,751.80 4,748.75 4,751.45 0.0K
12:05 4,751.60 4,753.00 4,750.65 4,753.00 0.0K
12:06 4,753.00 4,754.50 4,752.80 4,753.95 0.0K
12:07 4,754.45 4,757.80 4,754.45 4,757.65 0.0K
12:08 4,757.60 4,759.15 4,757.60 4,758.40 0.0K
12:09 4,760.05 4,760.65 4,757.75 4,758.40 0.0K
12:10 4,758.80 4,760.70 4,756.35 4,760.70 0.0K
12:11 4,760.70 4,761.75 4,759.70 4,761.75 0.0K
12:12 4,761.55 4,762.35 4,758.20 4,759.50 0.0K
12:13 4,757.70 4,761.70 4,756.95 4,761.60 0.0K
12:14 4,761.50 4,762.25 4,760.20 4,760.20 0.0K
12:15 4,760.30 4,762.60 4,759.60 4,762.60 0.0K
12:16 4,762.20 4,762.85 4,759.70 4,759.70 0.0K
12:17 4,759.85 4,759.95 4,758.15 4,758.55 0.0K
12:18 4,758.55 4,761.05 4,758.35 4,760.55 0.0K
12:19 4,760.00 4,760.55 4,757.45 4,757.45 0.0K
12:20 4,758.40 4,758.60 4,756.35 4,757.35 0.0K
12:21 4,757.45 4,758.35 4,756.95 4,757.05 0.0K
12:22 4,757.10 4,758.50 4,756.75 4,757.25 0.0K
12:23 4,756.55 4,756.65 4,754.55 4,755.90 0.0K
12:24 4,756.35 4,756.80 4,755.55 4,755.75 0.0K
12:25 4,755.15 4,757.55 4,755.15 4,757.15 0.0K
12:26 4,756.30 4,756.90 4,755.00 4,755.00 0.0K
12:27 4,755.65 4,757.65 4,753.80 4,753.90 0.0K
12:28 4,754.25 4,754.85 4,753.70 4,753.70 0.0K
12:29 4,753.35 4,755.45 4,752.15 4,754.85 0.0K
12:30 4,754.90 4,755.50 4,753.40 4,755.45 0.0K
12:31 4,756.00 4,756.00 4,754.20 4,755.65 0.0K
12:32 4,755.85 4,756.90 4,752.60 4,752.60 0.0K
12:33 4,752.75 4,753.35 4,745.25 4,745.25 0.0K
12:34 4,745.10 4,747.55 4,744.05 4,746.50 0.0K
12:35 4,746.20 4,746.95 4,745.10 4,745.60 0.0K
12:36 4,745.00 4,746.65 4,742.80 4,746.65 0.0K
12:37 4,747.30 4,749.65 4,747.30 4,748.55 0.0K
12:38 4,747.65 4,747.65 4,745.25 4,745.25 0.0K
12:39 4,745.85 4,745.85 4,744.85 4,744.85 0.0K
12:40 4,745.60 4,745.85 4,742.25 4,742.75 0.0K
12:41 4,743.15 4,744.25 4,742.20 4,742.50 0.0K
12:42 4,742.20 4,742.20 4,740.10 4,740.10 0.0K
12:43 4,741.25 4,743.20 4,740.55 4,740.55 0.0K
12:44 4,741.35 4,742.05 4,739.10 4,739.10 0.0K
12:45 4,739.65 4,740.20 4,738.55 4,740.20 0.0K
12:46 4,739.80 4,741.35 4,739.35 4,740.40 0.0K
12:47 4,740.75 4,740.75 4,738.65 4,740.75 0.0K
12:48 4,740.30 4,741.05 4,739.35 4,740.95 0.0K
12:49 4,740.40 4,740.95 4,738.45 4,740.05 0.0K
12:50 4,740.00 4,740.00 4,738.70 4,739.30 0.0K
12:51 4,739.25 4,741.30 4,739.25 4,740.00 0.0K
12:52 4,740.35 4,740.75 4,738.10 4,738.45 0.0K
12:53 4,738.60 4,739.45 4,738.40 4,738.55 0.0K
12:54 4,738.50 4,738.60 4,732.75 4,732.95 0.0K
12:55 4,732.45 4,735.55 4,732.45 4,735.05 0.0K
12:56 4,734.85 4,736.10 4,734.75 4,736.10 0.0K
12:57 4,735.30 4,735.90 4,733.85 4,734.20 0.0K
12:58 4,734.05 4,734.80 4,732.10 4,732.50 0.0K
12:59 4,732.05 4,732.70 4,730.90 4,732.15 0.0K
13:00 4,732.00 4,733.55 4,731.00 4,731.75 0.0K
13:01 4,731.15 4,732.55 4,731.05 4,731.75 0.0K
13:02 4,731.80 4,736.00 4,731.80 4,736.00 0.0K
13:03 4,736.40 4,738.10 4,735.50 4,737.80 0.0K
13:04 4,737.60 4,737.80 4,735.35 4,735.35 0.0K
13:05 4,736.15 4,737.35 4,735.55 4,736.50 0.0K
13:06 4,737.10 4,739.45 4,736.95 4,738.95 0.0K
13:07 4,739.45 4,739.90 4,735.75 4,735.75 0.0K
13:08 4,736.25 4,736.25 4,733.95 4,734.25 0.0K
13:09 4,734.00 4,734.00 4,732.25 4,733.35 0.0K
13:10 4,733.65 4,734.20 4,731.90 4,732.40 0.0K
13:11 4,732.40 4,732.40 4,731.45 4,731.75 0.0K
13:12 4,731.55 4,734.15 4,731.55 4,733.95 0.0K
13:13 4,734.50 4,735.55 4,733.05 4,733.20 0.0K
13:14 4,733.40 4,734.05 4,732.35 4,734.05 0.0K
13:15 4,734.75 4,735.10 4,733.00 4,733.55 0.0K
13:16 4,733.90 4,734.60 4,732.60 4,732.60 0.0K
13:17 4,732.05 4,732.05 4,729.70 4,730.50 0.0K
13:18 4,730.40 4,732.15 4,730.10 4,731.20 0.0K
13:19 4,729.60 4,731.00 4,729.20 4,729.95 0.0K
13:20 4,730.40 4,731.70 4,730.00 4,731.50 0.0K
13:21 4,731.65 4,733.05 4,731.65 4,732.80 0.0K
13:22 4,733.30 4,733.30 4,729.65 4,731.80 0.0K
13:23 4,732.00 4,732.25 4,730.70 4,731.15 0.0K
13:24 4,731.25 4,733.15 4,730.55 4,732.35 0.0K
13:25 4,732.60 4,734.15 4,732.60 4,732.75 0.0K
13:26 4,733.10 4,733.10 4,730.90 4,731.30 0.0K
13:27 4,731.70 4,731.70 4,729.05 4,731.10 0.0K
13:28 4,731.15 4,732.50 4,728.50 4,728.50 0.0K
13:29 4,728.30 4,728.30 4,727.35 4,728.00 0.0K
13:30 4,727.25 4,729.35 4,727.25 4,729.05 0.0K
13:31 4,729.50 4,729.95 4,728.55 4,729.10 0.0K
13:32 4,729.50 4,730.00 4,727.90 4,728.90 0.0K
13:33 4,729.05 4,730.35 4,728.00 4,728.60 0.0K
13:34 4,728.25 4,729.35 4,727.30 4,728.25 0.0K
13:35 4,727.65 4,728.15 4,727.20 4,727.70 0.0K
13:36 4,728.35 4,728.35 4,726.10 4,727.30 0.0K
13:37 4,726.70 4,727.55 4,725.85 4,727.55 0.0K
13:38 4,727.45 4,729.05 4,727.00 4,728.35 0.0K
13:39 4,728.30 4,730.35 4,722.80 4,722.80 0.0K
13:40 4,722.60 4,725.85 4,722.15 4,725.80 0.0K
13:41 4,725.75 4,725.85 4,723.05 4,724.30 0.0K
13:42 4,724.55 4,725.65 4,722.80 4,723.40 0.0K
13:43 4,723.40 4,725.15 4,723.40 4,725.15 0.0K
13:44 4,724.75 4,726.95 4,723.60 4,726.15 0.0K
13:45 4,726.20 4,727.20 4,726.10 4,726.75 0.0K
13:46 4,726.10 4,727.05 4,726.10 4,726.70 0.0K
13:47 4,726.35 4,727.15 4,724.25 4,724.25 0.0K
13:48 4,724.30 4,725.05 4,722.05 4,722.05 0.0K
13:49 4,722.45 4,725.10 4,722.15 4,725.10 0.0K
13:50 4,725.95 4,726.40 4,724.65 4,724.90 0.0K
13:51 4,724.95 4,726.20 4,724.30 4,724.85 0.0K
13:52 4,725.15 4,726.55 4,724.35 4,724.90 0.0K
13:53 4,725.20 4,727.55 4,725.00 4,727.55 0.0K
13:54 4,727.65 4,729.05 4,727.35 4,729.05 0.0K
13:55 4,729.20 4,729.25 4,726.95 4,728.00 0.0K
13:56 4,728.10 4,728.10 4,726.10 4,726.90 0.0K
13:57 4,726.90 4,729.05 4,726.65 4,728.30 0.0K
13:58 4,728.35 4,728.40 4,726.10 4,726.10 0.0K
13:59 4,725.65 4,726.65 4,724.55 4,724.80 0.0K
14:00 4,725.30 4,725.70 4,723.20 4,724.05 0.0K
14:01 4,724.05 4,725.90 4,724.05 4,725.20 0.0K
14:02 4,725.90 4,727.40 4,725.70 4,726.75 0.0K
14:03 4,727.05 4,728.55 4,726.05 4,728.25 0.0K
14:04 4,728.10 4,728.15 4,726.70 4,726.80 0.0K
14:05 4,726.60 4,727.65 4,726.25 4,726.35 0.0K
14:06 4,726.85 4,727.60 4,726.60 4,727.35 0.0K
14:07 4,727.30 4,727.30 4,726.20 4,726.65 0.0K
14:08 4,726.65 4,728.60 4,726.65 4,728.60 0.0K
14:09 4,728.85 4,728.85 4,727.60 4,727.75 0.0K
14:10 4,728.50 4,728.80 4,727.45 4,727.90 0.0K
14:11 4,727.85 4,727.85 4,726.80 4,727.60 0.0K
14:12 4,727.60 4,728.20 4,727.25 4,728.20 0.0K
14:13 4,727.85 4,728.35 4,724.65 4,726.20 0.0K
14:14 4,725.95 4,726.50 4,724.40 4,724.85 0.0K
14:15 4,724.70 4,724.70 4,720.90 4,721.55 0.0K
14:16 4,721.70 4,722.50 4,721.35 4,721.55 0.0K
14:17 4,722.10 4,722.30 4,720.90 4,721.30 0.0K
14:18 4,720.95 4,721.05 4,718.00 4,718.00 0.0K
14:19 4,718.05 4,719.20 4,717.95 4,719.20 0.0K
14:20 4,719.10 4,719.50 4,718.75 4,719.25 0.0K
14:21 4,719.40 4,719.85 4,718.85 4,719.75 0.0K
14:22 4,719.55 4,722.35 4,719.55 4,722.05 0.0K
14:23 4,722.00 4,722.65 4,721.50 4,722.65 0.0K
14:24 4,723.85 4,725.85 4,723.85 4,725.10 0.0K
14:25 4,725.00 4,725.10 4,722.65 4,724.65 0.0K
14:26 4,725.20 4,726.55 4,725.00 4,725.45 0.0K
14:27 4,725.85 4,728.10 4,725.85 4,726.65 0.0K
14:28 4,726.50 4,726.50 4,723.95 4,724.20 0.0K
14:29 4,724.00 4,724.65 4,723.70 4,724.30 0.0K
14:30 4,724.40 4,725.30 4,722.80 4,723.25 0.0K
14:31 4,723.25 4,724.10 4,723.10 4,724.10 0.0K
14:32 4,724.05 4,727.65 4,723.05 4,727.65 0.0K
14:33 4,727.05 4,727.35 4,724.70 4,724.70 0.0K
14:34 4,725.15 4,725.80 4,724.75 4,725.00 0.0K
14:35 4,725.20 4,727.05 4,725.10 4,725.95 0.0K
14:36 4,726.15 4,727.25 4,726.10 4,726.35 0.0K
14:37 4,726.00 4,726.40 4,725.15 4,725.40 0.0K
14:38 4,725.65 4,727.40 4,725.65 4,726.80 0.0K
14:39 4,727.40 4,730.35 4,727.40 4,730.25 0.0K
14:40 4,730.65 4,730.80 4,728.80 4,729.55 0.0K
14:41 4,730.25 4,730.90 4,729.60 4,729.65 0.0K
14:42 4,729.70 4,729.75 4,728.75 4,729.60 0.0K
14:43 4,729.55 4,731.30 4,729.55 4,730.85 0.0K
14:44 4,730.80 4,731.15 4,730.00 4,730.55 0.0K
14:45 4,730.80 4,734.80 4,730.70 4,734.55 0.0K
14:46 4,734.35 4,734.55 4,732.80 4,733.40 0.0K
14:47 4,734.30 4,735.65 4,732.10 4,732.10 0.0K
14:48 4,732.20 4,732.20 4,729.70 4,730.10 0.0K
14:49 4,729.55 4,731.05 4,729.55 4,729.60 0.0K
14:50 4,729.50 4,731.95 4,729.50 4,731.75 0.0K
14:51 4,731.90 4,732.05 4,730.40 4,730.40 0.0K
14:52 4,730.65 4,731.65 4,730.45 4,731.15 0.0K
14:53 4,731.35 4,731.35 4,729.45 4,730.20 0.0K
14:54 4,730.20 4,730.95 4,730.20 4,730.50 0.0K
14:55 4,730.90 4,731.05 4,726.00 4,726.00 0.0K
14:56 4,725.95 4,728.85 4,725.65 4,727.40 0.0K
14:57 4,727.50 4,727.65 4,726.40 4,726.75 0.0K
14:58 4,727.85 4,731.00 4,727.85 4,730.30 0.0K
14:59 4,731.70 4,733.40 4,730.30 4,731.85 0.0K
15:00 4,731.65 4,733.05 4,730.25 4,730.55 0.0K
15:01 4,730.40 4,731.75 4,730.35 4,731.05 0.0K
15:02 4,732.45 4,732.80 4,728.75 4,728.90 0.0K
15:03 4,729.05 4,729.25 4,728.05 4,728.20 0.0K
15:04 4,728.00 4,728.00 4,725.60 4,725.60 0.0K
15:05 4,725.80 4,725.95 4,725.05 4,725.05 0.0K
15:06 4,724.95 4,724.95 4,724.00 4,724.45 0.0K
15:07 4,725.25 4,727.60 4,725.25 4,727.45 0.0K
15:08 4,727.10 4,727.10 4,725.30 4,725.30 0.0K
15:09 4,726.05 4,728.05 4,725.90 4,728.00 0.0K
15:10 4,728.45 4,728.45 4,725.25 4,725.50 0.0K
15:11 4,725.55 4,726.45 4,723.75 4,723.75 0.0K
15:12 4,724.15 4,724.75 4,722.60 4,722.60 0.0K
15:13 4,723.40 4,723.40 4,722.50 4,722.50 0.0K
15:14 4,722.75 4,722.90 4,721.95 4,721.95 0.0K
15:15 4,722.00 4,725.15 4,721.00 4,725.15 0.0K
15:16 4,725.75 4,726.25 4,725.40 4,726.00 0.0K
15:17 4,725.90 4,727.55 4,725.25 4,725.25 0.0K
15:18 4,725.15 4,727.60 4,725.15 4,727.00 0.0K
15:19 4,727.05 4,727.75 4,726.20 4,727.55 0.0K
15:20 4,727.35 4,727.45 4,725.20 4,725.20 0.0K
15:21 4,725.65 4,728.25 4,725.55 4,727.75 0.0K
15:22 4,727.95 4,728.05 4,725.05 4,725.05 0.0K
15:23 4,724.90 4,724.95 4,724.50 4,724.55 0.0K
15:24 4,724.90 4,724.90 4,720.20 4,721.95 0.0K
15:25 4,721.90 4,724.05 4,721.75 4,723.20 0.0K
15:26 4,723.25 4,724.70 4,723.25 4,723.75 0.0K
15:27 4,723.30 4,726.20 4,723.30 4,726.20 0.0K
15:28 4,726.50 4,726.65 4,725.55 4,725.55 0.0K
15:29 4,725.70 4,728.35 4,725.70 4,725.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available