Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,797.35 4,797.35 4,797.35 4,797.35 0.0K
09:15 4,797.65 4,801.85 4,794.85 4,798.95 0.0K
09:16 4,798.70 4,806.40 4,798.70 4,805.85 0.0K
09:17 4,804.85 4,806.20 4,803.65 4,804.25 0.0K
09:18 4,803.60 4,804.55 4,802.25 4,802.50 0.0K
09:19 4,802.90 4,803.50 4,800.35 4,800.45 0.0K
09:20 4,800.25 4,804.55 4,800.25 4,804.55 0.0K
09:21 4,804.75 4,808.75 4,804.75 4,806.80 0.0K
09:22 4,806.35 4,809.65 4,806.35 4,808.50 0.0K
09:23 4,808.85 4,810.20 4,807.50 4,809.60 0.0K
09:24 4,810.35 4,810.35 4,807.85 4,807.85 0.0K
09:25 4,807.20 4,807.20 4,803.30 4,803.30 0.0K
09:26 4,803.05 4,803.50 4,800.65 4,802.40 0.0K
09:27 4,802.35 4,802.35 4,798.15 4,798.15 0.0K
09:28 4,797.95 4,800.50 4,797.65 4,800.40 0.0K
09:29 4,800.70 4,801.75 4,800.55 4,801.75 0.0K
09:30 4,801.60 4,804.30 4,801.35 4,803.85 0.0K
09:31 4,803.60 4,805.35 4,803.35 4,803.85 0.0K
09:32 4,804.15 4,804.35 4,802.25 4,802.55 0.0K
09:33 4,802.25 4,805.85 4,801.95 4,805.55 0.0K
09:34 4,805.95 4,807.60 4,803.85 4,803.85 0.0K
09:35 4,803.35 4,803.50 4,800.75 4,801.60 0.0K
09:36 4,801.85 4,802.10 4,799.45 4,800.10 0.0K
09:37 4,800.30 4,801.55 4,798.50 4,801.10 0.0K
09:38 4,800.75 4,802.90 4,800.50 4,801.00 0.0K
09:39 4,801.00 4,801.35 4,799.30 4,799.30 0.0K
09:40 4,799.55 4,799.55 4,797.65 4,797.65 0.0K
09:41 4,797.40 4,798.10 4,795.45 4,797.50 0.0K
09:42 4,797.50 4,798.25 4,796.45 4,796.45 0.0K
09:43 4,796.15 4,798.50 4,795.70 4,797.70 0.0K
09:44 4,797.40 4,798.90 4,797.40 4,798.30 0.0K
09:45 4,798.65 4,802.30 4,798.65 4,801.50 0.0K
09:46 4,802.15 4,802.15 4,800.50 4,800.60 0.0K
09:47 4,801.20 4,802.05 4,800.30 4,802.05 0.0K
09:48 4,802.05 4,806.25 4,802.05 4,805.10 0.0K
09:49 4,804.35 4,806.35 4,803.30 4,806.35 0.0K
09:50 4,806.05 4,806.05 4,805.10 4,805.10 0.0K
09:51 4,805.15 4,805.90 4,804.55 4,805.65 0.0K
09:52 4,805.10 4,805.15 4,802.55 4,804.75 0.0K
09:53 4,805.85 4,806.00 4,804.25 4,804.95 0.0K
09:54 4,805.05 4,805.80 4,803.95 4,805.70 0.0K
09:55 4,805.60 4,808.25 4,805.60 4,808.10 0.0K
09:56 4,808.55 4,809.75 4,808.15 4,809.50 0.0K
09:57 4,809.50 4,809.85 4,807.90 4,809.30 0.0K
09:58 4,809.80 4,811.35 4,809.75 4,809.75 0.0K
09:59 4,809.80 4,811.45 4,809.00 4,811.45 0.0K
10:00 4,811.30 4,813.15 4,810.95 4,812.90 0.0K
10:01 4,813.15 4,815.60 4,812.70 4,815.55 0.0K
10:02 4,815.85 4,815.85 4,814.50 4,815.30 0.0K
10:03 4,815.15 4,815.25 4,813.30 4,813.45 0.0K
10:04 4,813.65 4,814.85 4,812.65 4,813.35 0.0K
10:05 4,812.90 4,812.90 4,810.15 4,811.35 0.0K
10:06 4,811.15 4,811.15 4,808.10 4,808.10 0.0K
10:07 4,807.55 4,808.20 4,806.20 4,806.20 0.0K
10:08 4,806.40 4,807.25 4,805.55 4,806.20 0.0K
10:09 4,806.10 4,807.10 4,805.00 4,805.00 0.0K
10:10 4,804.70 4,805.95 4,804.35 4,805.95 0.0K
10:11 4,806.65 4,807.05 4,804.55 4,805.20 0.0K
10:12 4,806.25 4,806.50 4,804.95 4,805.55 0.0K
10:13 4,805.40 4,805.40 4,803.95 4,804.20 0.0K
10:14 4,804.25 4,804.25 4,802.60 4,802.85 0.0K
10:15 4,802.45 4,803.35 4,802.30 4,803.05 0.0K
10:16 4,803.05 4,803.75 4,803.00 4,803.05 0.0K
10:17 4,803.05 4,803.30 4,801.90 4,803.30 0.0K
10:18 4,801.85 4,802.35 4,798.85 4,802.35 0.0K
10:19 4,802.00 4,802.20 4,801.05 4,801.15 0.0K
10:20 4,801.00 4,801.95 4,799.05 4,799.05 0.0K
10:21 4,797.90 4,799.35 4,796.60 4,799.35 0.0K
10:22 4,799.60 4,801.65 4,798.35 4,798.35 0.0K
10:23 4,798.20 4,798.20 4,795.90 4,796.65 0.0K
10:24 4,796.50 4,797.45 4,796.50 4,797.45 0.0K
10:25 4,797.35 4,798.60 4,797.35 4,798.30 0.0K
10:26 4,798.50 4,798.60 4,795.95 4,796.10 0.0K
10:27 4,795.90 4,796.95 4,795.40 4,795.40 0.0K
10:28 4,796.35 4,796.70 4,794.95 4,794.95 0.0K
10:29 4,794.90 4,795.30 4,794.40 4,795.15 0.0K
10:30 4,795.60 4,796.95 4,795.35 4,795.35 0.0K
10:31 4,794.80 4,795.20 4,793.55 4,793.85 0.0K
10:32 4,794.00 4,794.95 4,793.00 4,793.00 0.0K
10:33 4,793.05 4,793.55 4,792.90 4,793.40 0.0K
10:34 4,793.40 4,795.30 4,793.40 4,793.90 0.0K
10:35 4,793.70 4,794.75 4,793.65 4,794.70 0.0K
10:36 4,795.45 4,795.75 4,794.05 4,794.05 0.0K
10:37 4,793.80 4,793.95 4,792.95 4,793.45 0.0K
10:38 4,793.60 4,794.40 4,793.60 4,794.15 0.0K
10:39 4,794.40 4,794.55 4,793.85 4,793.95 0.0K
10:40 4,794.05 4,794.30 4,792.10 4,792.10 0.0K
10:41 4,789.60 4,789.60 4,782.55 4,783.95 0.0K
10:42 4,783.85 4,788.75 4,783.85 4,788.15 0.0K
10:43 4,788.10 4,788.50 4,787.45 4,788.30 0.0K
10:44 4,788.35 4,788.35 4,781.90 4,782.15 0.0K
10:45 4,782.40 4,787.35 4,782.40 4,785.85 0.0K
10:46 4,785.70 4,785.95 4,779.75 4,781.15 0.0K
10:47 4,782.25 4,784.50 4,782.25 4,784.50 0.0K
10:48 4,785.15 4,787.45 4,784.60 4,787.30 0.0K
10:49 4,787.55 4,788.35 4,786.95 4,788.35 0.0K
10:50 4,788.45 4,790.40 4,788.20 4,789.65 0.0K
10:51 4,789.75 4,790.55 4,789.55 4,790.10 0.0K
10:52 4,790.10 4,790.20 4,787.10 4,787.95 0.0K
10:53 4,788.10 4,788.90 4,787.45 4,788.45 0.0K
10:54 4,787.90 4,789.40 4,787.85 4,789.30 0.0K
10:55 4,789.10 4,789.45 4,788.45 4,789.20 0.0K
10:56 4,788.95 4,790.20 4,788.60 4,790.20 0.0K
10:57 4,790.00 4,790.65 4,789.85 4,790.20 0.0K
10:58 4,790.00 4,790.95 4,789.05 4,790.20 0.0K
10:59 4,789.30 4,789.85 4,788.95 4,789.60 0.0K
11:00 4,789.50 4,790.60 4,789.20 4,790.60 0.0K
11:01 4,790.60 4,798.90 4,790.60 4,797.05 0.0K
11:02 4,796.50 4,796.50 4,794.20 4,794.45 0.0K
11:03 4,794.45 4,794.85 4,793.50 4,793.95 0.0K
11:04 4,793.80 4,795.00 4,793.40 4,794.70 0.0K
11:05 4,794.60 4,794.65 4,793.30 4,793.30 0.0K
11:06 4,793.50 4,793.90 4,792.90 4,793.50 0.0K
11:07 4,793.60 4,794.05 4,792.70 4,793.80 0.0K
11:08 4,793.85 4,794.95 4,792.80 4,793.20 0.0K
11:09 4,793.25 4,793.25 4,791.40 4,792.00 0.0K
11:10 4,792.25 4,793.25 4,791.80 4,792.90 0.0K
11:11 4,793.05 4,793.70 4,792.50 4,793.55 0.0K
11:12 4,793.90 4,793.90 4,791.60 4,791.60 0.0K
11:13 4,791.40 4,792.30 4,789.50 4,792.05 0.0K
11:14 4,792.15 4,792.75 4,792.15 4,792.70 0.0K
11:15 4,792.75 4,792.75 4,790.90 4,791.75 0.0K
11:16 4,791.30 4,791.35 4,788.65 4,789.65 0.0K
11:17 4,789.75 4,790.55 4,789.10 4,790.55 0.0K
11:18 4,792.05 4,792.45 4,791.15 4,791.45 0.0K
11:19 4,791.50 4,793.15 4,791.35 4,791.35 0.0K
11:20 4,791.50 4,791.60 4,789.40 4,790.15 0.0K
11:21 4,790.50 4,790.80 4,789.85 4,790.15 0.0K
11:22 4,790.15 4,790.55 4,789.15 4,789.30 0.0K
11:23 4,789.35 4,789.70 4,788.65 4,789.05 0.0K
11:24 4,788.95 4,793.25 4,788.95 4,792.90 0.0K
11:25 4,792.55 4,792.80 4,790.50 4,791.15 0.0K
11:26 4,791.45 4,791.90 4,789.15 4,789.15 0.0K
11:27 4,789.25 4,790.80 4,789.05 4,790.60 0.0K
11:28 4,790.85 4,791.35 4,790.45 4,791.20 0.0K
11:29 4,791.40 4,791.80 4,790.70 4,790.90 0.0K
11:30 4,791.20 4,794.70 4,791.20 4,794.70 0.0K
11:31 4,794.30 4,794.30 4,792.85 4,793.05 0.0K
11:32 4,793.30 4,793.55 4,791.95 4,791.95 0.0K
11:33 4,792.20 4,794.40 4,792.05 4,794.35 0.0K
11:34 4,794.70 4,794.70 4,792.45 4,792.55 0.0K
11:35 4,792.50 4,792.50 4,791.30 4,791.55 0.0K
11:36 4,791.35 4,792.15 4,791.35 4,791.65 0.0K
11:37 4,791.70 4,791.70 4,790.00 4,790.10 0.0K
11:38 4,790.25 4,790.25 4,788.55 4,788.60 0.0K
11:39 4,788.80 4,789.00 4,787.65 4,788.00 0.0K
11:40 4,788.00 4,788.00 4,786.95 4,786.95 0.0K
11:41 4,786.65 4,786.65 4,783.45 4,784.65 0.0K
11:42 4,784.00 4,786.10 4,784.00 4,785.80 0.0K
11:43 4,785.50 4,785.55 4,781.15 4,781.15 0.0K
11:44 4,781.50 4,783.40 4,781.50 4,783.40 0.0K
11:45 4,783.20 4,785.30 4,783.00 4,785.10 0.0K
11:46 4,785.50 4,785.65 4,785.15 4,785.45 0.0K
11:47 4,785.75 4,788.00 4,785.75 4,787.50 0.0K
11:48 4,787.35 4,788.60 4,787.35 4,788.00 0.0K
11:49 4,787.95 4,788.20 4,787.00 4,787.40 0.0K
11:50 4,787.35 4,787.60 4,786.80 4,787.15 0.0K
11:51 4,787.05 4,788.20 4,786.85 4,787.55 0.0K
11:52 4,787.40 4,787.65 4,786.50 4,787.50 0.0K
11:53 4,787.25 4,787.55 4,786.70 4,787.30 0.0K
11:54 4,787.15 4,787.35 4,785.85 4,785.85 0.0K
11:55 4,786.15 4,786.20 4,785.85 4,785.85 0.0K
11:56 4,786.40 4,786.85 4,785.10 4,785.15 0.0K
11:57 4,785.35 4,786.40 4,785.20 4,785.90 0.0K
11:58 4,785.75 4,786.35 4,785.00 4,785.95 0.0K
11:59 4,786.20 4,786.20 4,784.85 4,785.65 0.0K
12:00 4,785.80 4,786.15 4,785.20 4,786.15 0.0K
12:01 4,786.05 4,786.45 4,785.85 4,785.85 0.0K
12:02 4,785.95 4,785.95 4,785.15 4,785.15 0.0K
12:03 4,784.60 4,786.85 4,783.30 4,786.55 0.0K
12:04 4,786.45 4,788.80 4,786.45 4,787.25 0.0K
12:05 4,787.20 4,790.00 4,786.60 4,786.75 0.0K
12:06 4,787.10 4,788.20 4,786.60 4,786.60 0.0K
12:07 4,786.70 4,787.30 4,786.35 4,786.90 0.0K
12:08 4,787.20 4,787.75 4,786.85 4,787.15 0.0K
12:09 4,787.25 4,787.25 4,786.25 4,786.50 0.0K
12:10 4,786.65 4,786.65 4,785.00 4,785.95 0.0K
12:11 4,785.90 4,786.05 4,784.70 4,785.05 0.0K
12:12 4,785.15 4,785.95 4,784.80 4,785.85 0.0K
12:13 4,786.15 4,786.20 4,785.00 4,786.10 0.0K
12:14 4,786.50 4,788.00 4,785.75 4,787.65 0.0K
12:15 4,787.60 4,787.90 4,786.95 4,787.75 0.0K
12:16 4,787.60 4,791.65 4,787.60 4,791.15 0.0K
12:17 4,790.95 4,791.40 4,789.95 4,790.15 0.0K
12:18 4,790.45 4,790.55 4,789.55 4,789.55 0.0K
12:19 4,789.90 4,789.90 4,788.15 4,788.55 0.0K
12:20 4,788.50 4,788.95 4,788.50 4,788.85 0.0K
12:21 4,788.85 4,790.70 4,788.85 4,789.40 0.0K
12:22 4,789.30 4,790.30 4,789.20 4,790.15 0.0K
12:23 4,790.20 4,791.15 4,789.90 4,790.80 0.0K
12:24 4,790.25 4,791.10 4,790.20 4,790.45 0.0K
12:25 4,790.55 4,790.70 4,788.95 4,789.30 0.0K
12:26 4,789.30 4,790.40 4,788.65 4,789.60 0.0K
12:27 4,789.80 4,791.25 4,789.75 4,791.05 0.0K
12:28 4,791.15 4,791.15 4,789.45 4,790.70 0.0K
12:29 4,791.35 4,791.95 4,791.15 4,791.65 0.0K
12:30 4,791.20 4,792.60 4,791.20 4,792.15 0.0K
12:31 4,792.05 4,794.35 4,791.75 4,793.90 0.0K
12:32 4,794.05 4,794.15 4,792.90 4,793.55 0.0K
12:33 4,793.35 4,794.10 4,793.25 4,793.75 0.0K
12:34 4,793.85 4,794.10 4,793.20 4,793.65 0.0K
12:35 4,794.00 4,794.80 4,793.80 4,794.00 0.0K
12:36 4,794.25 4,795.40 4,793.90 4,794.75 0.0K
12:37 4,794.55 4,795.00 4,793.45 4,793.45 0.0K
12:38 4,793.40 4,794.60 4,792.95 4,794.20 0.0K
12:39 4,794.75 4,795.00 4,793.75 4,793.75 0.0K
12:40 4,793.90 4,793.95 4,789.85 4,790.25 0.0K
12:41 4,790.30 4,791.55 4,789.75 4,791.55 0.0K
12:42 4,791.30 4,792.95 4,791.25 4,792.90 0.0K
12:43 4,792.45 4,792.60 4,791.45 4,791.65 0.0K
12:44 4,791.80 4,792.20 4,791.30 4,791.30 0.0K
12:45 4,791.40 4,791.80 4,789.20 4,789.60 0.0K
12:46 4,788.75 4,789.00 4,786.35 4,787.05 0.0K
12:47 4,786.20 4,786.40 4,782.30 4,782.75 0.0K
12:48 4,782.70 4,783.15 4,780.65 4,781.05 0.0K
12:49 4,781.10 4,782.20 4,780.55 4,782.20 0.0K
12:50 4,781.20 4,782.95 4,781.20 4,782.70 0.0K
12:51 4,782.45 4,783.25 4,781.30 4,783.25 0.0K
12:52 4,783.30 4,783.85 4,776.80 4,777.15 0.0K
12:53 4,778.25 4,778.65 4,776.85 4,777.25 0.0K
12:54 4,776.65 4,777.90 4,776.60 4,776.75 0.0K
12:55 4,776.35 4,779.15 4,776.35 4,779.15 0.0K
12:56 4,778.65 4,780.20 4,778.05 4,779.00 0.0K
12:57 4,779.15 4,780.65 4,778.80 4,780.25 0.0K
12:58 4,779.75 4,780.90 4,778.75 4,779.40 0.0K
12:59 4,778.40 4,779.00 4,777.75 4,779.00 0.0K
13:00 4,780.65 4,785.40 4,780.65 4,785.40 0.0K
13:01 4,784.65 4,787.30 4,784.65 4,787.00 0.0K
13:02 4,786.75 4,787.90 4,786.75 4,787.80 0.0K
13:03 4,787.65 4,787.85 4,786.55 4,787.20 0.0K
13:04 4,787.60 4,788.15 4,786.85 4,787.20 0.0K
13:05 4,787.65 4,788.60 4,786.05 4,787.60 0.0K
13:06 4,787.50 4,788.85 4,787.50 4,788.30 0.0K
13:07 4,788.35 4,789.80 4,788.35 4,788.90 0.0K
13:08 4,789.05 4,789.95 4,787.65 4,789.85 0.0K
13:09 4,790.25 4,790.40 4,787.70 4,787.70 0.0K
13:10 4,787.65 4,788.80 4,786.85 4,788.80 0.0K
13:11 4,788.75 4,788.85 4,787.55 4,787.55 0.0K
13:12 4,788.65 4,791.95 4,788.65 4,790.60 0.0K
13:13 4,791.10 4,791.10 4,789.20 4,789.25 0.0K
13:14 4,789.15 4,792.25 4,789.15 4,792.20 0.0K
13:15 4,791.95 4,795.10 4,791.95 4,794.55 0.0K
13:16 4,794.85 4,797.40 4,794.85 4,797.40 0.0K
13:17 4,798.40 4,799.40 4,796.55 4,796.65 0.0K
13:18 4,796.10 4,796.10 4,792.95 4,795.60 0.0K
13:19 4,795.90 4,798.40 4,795.45 4,798.40 0.0K
13:20 4,798.65 4,800.25 4,798.30 4,799.60 0.0K
13:21 4,800.10 4,800.45 4,798.70 4,798.85 0.0K
13:22 4,798.80 4,799.30 4,796.80 4,797.05 0.0K
13:23 4,796.95 4,797.00 4,794.45 4,795.00 0.0K
13:24 4,795.00 4,795.00 4,793.60 4,794.10 0.0K
13:25 4,794.75 4,795.35 4,794.15 4,794.70 0.0K
13:26 4,794.40 4,795.00 4,791.70 4,792.15 0.0K
13:27 4,791.20 4,791.20 4,789.30 4,790.45 0.0K
13:28 4,790.25 4,792.25 4,790.25 4,791.85 0.0K
13:29 4,792.50 4,792.50 4,790.75 4,791.45 0.0K
13:30 4,791.35 4,791.95 4,790.00 4,791.70 0.0K
13:31 4,791.45 4,792.15 4,790.95 4,791.80 0.0K
13:32 4,792.05 4,792.25 4,791.40 4,791.80 0.0K
13:33 4,791.70 4,792.20 4,790.85 4,791.55 0.0K
13:34 4,791.20 4,792.20 4,791.10 4,791.90 0.0K
13:35 4,792.00 4,794.10 4,791.90 4,792.85 0.0K
13:36 4,792.95 4,793.30 4,791.55 4,792.40 0.0K
13:37 4,792.30 4,793.80 4,792.00 4,793.65 0.0K
13:38 4,794.10 4,794.10 4,793.35 4,793.90 0.0K
13:39 4,794.30 4,795.05 4,794.15 4,794.65 0.0K
13:40 4,795.10 4,796.20 4,795.10 4,795.45 0.0K
13:41 4,795.95 4,796.10 4,794.70 4,795.90 0.0K
13:42 4,796.00 4,796.25 4,795.00 4,796.25 0.0K
13:43 4,796.15 4,796.15 4,794.05 4,794.05 0.0K
13:44 4,794.30 4,795.50 4,794.05 4,794.70 0.0K
13:45 4,795.75 4,797.25 4,795.75 4,796.60 0.0K
13:46 4,796.75 4,801.90 4,796.75 4,800.40 0.0K
13:47 4,800.50 4,801.05 4,798.95 4,799.05 0.0K
13:48 4,799.60 4,800.90 4,799.00 4,799.00 0.0K
13:49 4,799.10 4,799.10 4,796.95 4,797.60 0.0K
13:50 4,797.75 4,798.50 4,797.40 4,798.10 0.0K
13:51 4,798.35 4,799.90 4,798.35 4,799.45 0.0K
13:52 4,799.25 4,799.75 4,798.65 4,799.20 0.0K
13:53 4,799.45 4,801.40 4,799.40 4,801.35 0.0K
13:54 4,801.70 4,802.95 4,801.25 4,802.95 0.0K
13:55 4,803.00 4,803.10 4,801.50 4,802.00 0.0K
13:56 4,802.15 4,802.35 4,801.25 4,801.35 0.0K
13:57 4,801.30 4,802.35 4,800.95 4,802.30 0.0K
13:58 4,802.40 4,805.70 4,801.95 4,804.75 0.0K
13:59 4,805.30 4,805.90 4,804.40 4,805.80 0.0K
14:00 4,806.00 4,806.25 4,805.05 4,805.05 0.0K
14:01 4,805.15 4,809.55 4,804.95 4,809.10 0.0K
14:02 4,809.35 4,809.80 4,806.90 4,807.00 0.0K
14:03 4,806.95 4,806.95 4,805.80 4,806.25 0.0K
14:04 4,806.90 4,807.00 4,805.25 4,805.25 0.0K
14:05 4,803.95 4,804.10 4,801.25 4,801.75 0.0K
14:06 4,801.15 4,803.20 4,800.85 4,801.50 0.0K
14:07 4,800.80 4,801.90 4,800.50 4,800.75 0.0K
14:08 4,801.25 4,802.15 4,799.65 4,801.15 0.0K
14:09 4,801.70 4,802.15 4,799.40 4,801.15 0.0K
14:10 4,801.55 4,802.45 4,800.70 4,801.90 0.0K
14:11 4,802.10 4,802.45 4,798.80 4,799.10 0.0K
14:12 4,798.75 4,800.95 4,798.35 4,800.85 0.0K
14:13 4,800.80 4,803.20 4,800.80 4,803.10 0.0K
14:14 4,803.40 4,803.75 4,803.00 4,803.40 0.0K
14:15 4,803.55 4,803.60 4,801.05 4,803.25 0.0K
14:16 4,803.60 4,804.25 4,803.00 4,803.35 0.0K
14:17 4,804.25 4,804.25 4,802.25 4,802.60 0.0K
14:18 4,802.80 4,803.85 4,802.50 4,803.85 0.0K
14:19 4,803.95 4,805.40 4,803.90 4,805.40 0.0K
14:20 4,805.25 4,806.25 4,805.15 4,805.60 0.0K
14:21 4,805.40 4,805.40 4,800.10 4,800.10 0.0K
14:22 4,800.70 4,803.80 4,800.70 4,803.70 0.0K
14:23 4,804.15 4,804.50 4,803.75 4,803.80 0.0K
14:24 4,803.75 4,804.70 4,803.60 4,804.55 0.0K
14:25 4,804.55 4,805.80 4,804.55 4,805.50 0.0K
14:26 4,805.60 4,805.60 4,804.05 4,804.05 0.0K
14:27 4,804.05 4,805.15 4,803.80 4,803.85 0.0K
14:28 4,804.35 4,804.65 4,802.90 4,804.40 0.0K
14:29 4,804.55 4,805.25 4,803.70 4,803.90 0.0K
14:30 4,803.25 4,803.95 4,802.85 4,803.30 0.0K
14:31 4,803.45 4,803.85 4,802.15 4,802.90 0.0K
14:32 4,803.10 4,803.10 4,801.50 4,802.10 0.0K
14:33 4,802.60 4,804.80 4,802.25 4,802.25 0.0K
14:34 4,801.75 4,803.05 4,800.80 4,803.05 0.0K
14:35 4,803.10 4,803.70 4,802.60 4,802.65 0.0K
14:36 4,802.35 4,803.20 4,802.35 4,802.90 0.0K
14:37 4,803.60 4,805.10 4,803.50 4,804.80 0.0K
14:38 4,804.80 4,804.80 4,803.40 4,804.05 0.0K
14:39 4,804.15 4,805.05 4,803.75 4,804.25 0.0K
14:40 4,804.65 4,805.20 4,804.15 4,804.35 0.0K
14:41 4,804.40 4,804.75 4,804.05 4,804.10 0.0K
14:42 4,803.90 4,804.65 4,803.35 4,803.75 0.0K
14:43 4,803.55 4,804.80 4,803.55 4,803.90 0.0K
14:44 4,804.20 4,804.80 4,803.80 4,804.80 0.0K
14:45 4,805.20 4,805.20 4,803.10 4,803.20 0.0K
14:46 4,803.35 4,804.50 4,803.25 4,804.00 0.0K
14:47 4,804.10 4,804.25 4,803.00 4,803.55 0.0K
14:48 4,803.45 4,803.70 4,802.05 4,802.05 0.0K
14:49 4,802.20 4,802.20 4,801.35 4,801.35 0.0K
14:50 4,801.60 4,802.40 4,800.25 4,800.55 0.0K
14:51 4,800.70 4,801.45 4,800.05 4,800.90 0.0K
14:52 4,800.50 4,800.95 4,799.95 4,800.90 0.0K
14:53 4,801.00 4,803.70 4,800.80 4,803.70 0.0K
14:54 4,803.70 4,805.15 4,803.65 4,805.00 0.0K
14:55 4,805.40 4,806.90 4,805.40 4,806.80 0.0K
14:56 4,807.00 4,808.90 4,807.00 4,808.90 0.0K
14:57 4,808.90 4,809.00 4,808.20 4,808.70 0.0K
14:58 4,809.00 4,810.00 4,808.10 4,808.40 0.0K
14:59 4,808.90 4,809.35 4,808.25 4,809.05 0.0K
15:00 4,810.30 4,811.05 4,809.30 4,809.30 0.0K
15:01 4,809.55 4,810.20 4,809.55 4,810.20 0.0K
15:02 4,810.45 4,810.60 4,809.20 4,810.45 0.0K
15:03 4,809.95 4,810.10 4,808.60 4,809.20 0.0K
15:04 4,809.55 4,811.75 4,809.55 4,811.75 0.0K
15:05 4,811.60 4,813.50 4,811.60 4,812.10 0.0K
15:06 4,812.50 4,812.50 4,809.45 4,809.45 0.0K
15:07 4,809.45 4,809.45 4,807.90 4,808.35 0.0K
15:08 4,808.40 4,810.40 4,808.40 4,809.90 0.0K
15:09 4,810.00 4,811.05 4,809.25 4,810.90 0.0K
15:10 4,811.25 4,811.75 4,810.65 4,810.95 0.0K
15:11 4,811.30 4,811.30 4,810.10 4,810.10 0.0K
15:12 4,810.50 4,811.60 4,810.10 4,810.35 0.0K
15:13 4,810.70 4,811.40 4,810.25 4,810.25 0.0K
15:14 4,810.90 4,811.05 4,810.45 4,811.05 0.0K
15:15 4,810.95 4,811.65 4,810.50 4,811.00 0.0K
15:16 4,810.80 4,810.90 4,810.10 4,810.55 0.0K
15:17 4,810.15 4,811.40 4,810.15 4,811.35 0.0K
15:18 4,811.25 4,811.40 4,810.70 4,810.75 0.0K
15:19 4,810.60 4,811.80 4,810.40 4,811.75 0.0K
15:20 4,811.75 4,813.95 4,811.70 4,812.85 0.0K
15:21 4,812.80 4,813.40 4,812.75 4,812.75 0.0K
15:22 4,812.60 4,812.60 4,811.60 4,812.15 0.0K
15:23 4,812.20 4,812.40 4,811.80 4,812.35 0.0K
15:24 4,812.55 4,814.05 4,812.55 4,813.80 0.0K
15:25 4,813.60 4,813.60 4,811.70 4,811.70 0.0K
15:26 4,811.20 4,811.55 4,810.40 4,810.40 0.0K
15:27 4,811.20 4,811.70 4,809.25 4,809.60 0.0K
15:28 4,809.80 4,810.45 4,807.80 4,807.80 0.0K
15:29 4,807.70 4,811.30 4,807.55 4,811.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available