Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,738.05 4,738.05 4,738.05 4,738.05 0.0K
09:15 4,740.80 4,740.80 4,735.15 4,736.95 0.0K
09:16 4,737.10 4,737.10 4,734.25 4,736.50 0.0K
09:17 4,737.10 4,741.95 4,736.95 4,741.95 0.0K
09:18 4,741.95 4,743.80 4,741.95 4,742.20 0.0K
09:19 4,742.25 4,744.15 4,742.15 4,743.50 0.0K
09:20 4,743.40 4,748.15 4,743.40 4,745.15 0.0K
09:21 4,745.45 4,748.05 4,745.35 4,747.60 0.0K
09:22 4,747.95 4,750.10 4,747.45 4,750.10 0.0K
09:23 4,749.65 4,750.00 4,748.20 4,748.85 0.0K
09:24 4,749.25 4,750.40 4,748.95 4,748.95 0.0K
09:25 4,748.85 4,749.55 4,748.25 4,749.55 0.0K
09:26 4,749.45 4,751.40 4,748.50 4,749.25 0.0K
09:27 4,748.80 4,748.80 4,745.55 4,745.90 0.0K
09:28 4,746.10 4,747.55 4,746.10 4,747.55 0.0K
09:29 4,747.50 4,748.10 4,747.05 4,747.65 0.0K
09:30 4,747.85 4,747.85 4,745.75 4,746.00 0.0K
09:31 4,745.85 4,746.25 4,745.20 4,745.50 0.0K
09:32 4,745.25 4,745.60 4,743.65 4,743.75 0.0K
09:33 4,744.00 4,745.35 4,743.55 4,744.50 0.0K
09:34 4,744.70 4,744.70 4,743.00 4,743.95 0.0K
09:35 4,744.25 4,744.25 4,741.65 4,743.65 0.0K
09:36 4,743.25 4,744.50 4,743.00 4,743.90 0.0K
09:37 4,743.85 4,745.45 4,743.65 4,745.05 0.0K
09:38 4,745.10 4,746.30 4,744.90 4,745.50 0.0K
09:39 4,745.60 4,747.10 4,745.60 4,746.50 0.0K
09:40 4,746.65 4,746.70 4,746.20 4,746.40 0.0K
09:41 4,746.35 4,746.85 4,746.00 4,746.50 0.0K
09:42 4,746.75 4,749.60 4,746.75 4,749.15 0.0K
09:43 4,749.50 4,749.90 4,746.80 4,746.90 0.0K
09:44 4,747.30 4,747.35 4,746.25 4,747.25 0.0K
09:45 4,747.20 4,747.90 4,746.45 4,747.90 0.0K
09:46 4,747.75 4,747.75 4,745.95 4,746.05 0.0K
09:47 4,746.05 4,746.05 4,745.45 4,745.85 0.0K
09:48 4,745.95 4,746.75 4,745.45 4,746.65 0.0K
09:49 4,746.45 4,746.90 4,745.35 4,745.50 0.0K
09:50 4,745.60 4,746.10 4,744.60 4,745.55 0.0K
09:51 4,745.40 4,745.40 4,744.60 4,745.00 0.0K
09:52 4,745.35 4,745.65 4,744.70 4,745.05 0.0K
09:53 4,745.50 4,746.55 4,745.25 4,746.40 0.0K
09:54 4,746.75 4,747.00 4,746.20 4,746.65 0.0K
09:55 4,746.65 4,746.85 4,745.90 4,746.65 0.0K
09:56 4,746.80 4,746.80 4,745.15 4,745.40 0.0K
09:57 4,745.25 4,746.80 4,745.25 4,746.75 0.0K
09:58 4,746.95 4,747.40 4,746.80 4,746.80 0.0K
09:59 4,746.95 4,747.10 4,746.20 4,746.80 0.0K
10:00 4,746.75 4,747.15 4,746.15 4,747.15 0.0K
10:01 4,747.15 4,747.15 4,745.25 4,745.70 0.0K
10:02 4,745.85 4,746.40 4,745.80 4,745.85 0.0K
10:03 4,745.25 4,745.90 4,745.20 4,745.35 0.0K
10:04 4,745.60 4,746.05 4,745.30 4,745.45 0.0K
10:05 4,745.55 4,745.55 4,744.80 4,744.80 0.0K
10:06 4,745.00 4,745.00 4,744.30 4,744.45 0.0K
10:07 4,744.35 4,744.35 4,743.70 4,744.10 0.0K
10:08 4,744.25 4,744.55 4,743.05 4,743.05 0.0K
10:09 4,743.05 4,743.35 4,742.15 4,743.10 0.0K
10:10 4,742.70 4,744.35 4,742.55 4,744.35 0.0K
10:11 4,744.60 4,745.05 4,743.85 4,744.00 0.0K
10:12 4,743.75 4,744.15 4,742.65 4,742.85 0.0K
10:13 4,742.75 4,744.10 4,742.65 4,743.85 0.0K
10:14 4,743.45 4,744.20 4,743.00 4,743.00 0.0K
10:15 4,743.25 4,743.55 4,743.00 4,743.15 0.0K
10:16 4,743.25 4,743.25 4,742.00 4,742.30 0.0K
10:17 4,742.20 4,743.00 4,741.65 4,741.75 0.0K
10:18 4,741.85 4,741.95 4,741.20 4,741.70 0.0K
10:19 4,741.50 4,742.20 4,740.80 4,742.20 0.0K
10:20 4,741.85 4,742.15 4,741.40 4,742.15 0.0K
10:21 4,742.40 4,742.65 4,742.00 4,742.00 0.0K
10:22 4,741.85 4,743.30 4,741.65 4,743.15 0.0K
10:23 4,742.90 4,743.60 4,742.90 4,743.60 0.0K
10:24 4,743.35 4,743.70 4,742.75 4,743.05 0.0K
10:25 4,743.20 4,743.60 4,743.10 4,743.25 0.0K
10:26 4,743.25 4,743.85 4,742.95 4,743.85 0.0K
10:27 4,743.60 4,743.60 4,742.90 4,743.30 0.0K
10:28 4,743.40 4,743.60 4,743.20 4,743.60 0.0K
10:29 4,743.35 4,743.60 4,742.80 4,742.80 0.0K
10:30 4,742.90 4,743.30 4,740.80 4,741.05 0.0K
10:31 4,741.00 4,741.60 4,740.60 4,741.30 0.0K
10:32 4,741.65 4,742.25 4,741.35 4,742.25 0.0K
10:33 4,742.55 4,743.60 4,741.85 4,743.60 0.0K
10:34 4,743.50 4,744.05 4,743.30 4,743.30 0.0K
10:35 4,743.50 4,744.15 4,743.00 4,743.70 0.0K
10:36 4,743.90 4,744.60 4,743.85 4,744.40 0.0K
10:37 4,744.20 4,744.60 4,743.80 4,744.50 0.0K
10:38 4,744.40 4,744.80 4,742.70 4,743.00 0.0K
10:39 4,742.75 4,743.00 4,742.45 4,742.75 0.0K
10:40 4,743.00 4,743.15 4,742.55 4,742.70 0.0K
10:41 4,742.70 4,743.65 4,742.70 4,743.00 0.0K
10:42 4,743.10 4,743.30 4,742.50 4,742.60 0.0K
10:43 4,742.40 4,742.55 4,741.65 4,741.90 0.0K
10:44 4,741.95 4,742.25 4,741.50 4,741.65 0.0K
10:45 4,741.45 4,741.85 4,740.90 4,741.85 0.0K
10:46 4,741.85 4,742.85 4,741.70 4,742.50 0.0K
10:47 4,742.60 4,742.80 4,742.05 4,742.75 0.0K
10:48 4,742.90 4,743.70 4,742.65 4,743.10 0.0K
10:49 4,743.20 4,743.20 4,742.50 4,742.65 0.0K
10:50 4,742.55 4,743.40 4,742.55 4,743.40 0.0K
10:51 4,743.45 4,744.95 4,743.45 4,744.05 0.0K
10:52 4,744.00 4,744.80 4,744.00 4,744.75 0.0K
10:53 4,744.90 4,745.40 4,744.25 4,745.35 0.0K
10:54 4,745.35 4,746.50 4,745.30 4,745.90 0.0K
10:55 4,745.80 4,746.15 4,745.05 4,745.05 0.0K
10:56 4,745.05 4,745.50 4,744.75 4,744.85 0.0K
10:57 4,744.65 4,745.15 4,744.05 4,745.15 0.0K
10:58 4,744.80 4,746.20 4,744.70 4,746.10 0.0K
10:59 4,746.00 4,746.30 4,745.60 4,745.70 0.0K
11:00 4,746.15 4,747.85 4,746.05 4,746.75 0.0K
11:01 4,747.15 4,747.30 4,746.35 4,746.60 0.0K
11:02 4,746.10 4,747.40 4,746.00 4,747.40 0.0K
11:03 4,747.00 4,747.70 4,746.55 4,746.95 0.0K
11:04 4,746.75 4,746.95 4,746.45 4,746.75 0.0K
11:05 4,746.75 4,747.60 4,746.65 4,747.50 0.0K
11:06 4,747.30 4,747.95 4,747.20 4,747.30 0.0K
11:07 4,747.30 4,748.00 4,747.30 4,747.95 0.0K
11:08 4,747.70 4,748.00 4,747.35 4,747.85 0.0K
11:09 4,747.35 4,747.70 4,747.20 4,747.40 0.0K
11:10 4,747.80 4,747.80 4,747.35 4,747.70 0.0K
11:11 4,747.65 4,753.00 4,747.65 4,753.00 0.0K
11:12 4,753.30 4,756.70 4,753.30 4,756.45 0.0K
11:13 4,756.60 4,756.60 4,751.85 4,752.25 0.0K
11:14 4,752.30 4,752.45 4,751.20 4,751.50 0.0K
11:15 4,751.60 4,751.65 4,749.70 4,750.00 0.0K
11:16 4,749.80 4,750.65 4,749.80 4,750.25 0.0K
11:17 4,750.15 4,750.35 4,749.95 4,750.00 0.0K
11:18 4,750.10 4,750.55 4,749.50 4,750.55 0.0K
11:19 4,750.40 4,751.00 4,749.70 4,749.70 0.0K
11:20 4,749.50 4,750.35 4,749.50 4,749.70 0.0K
11:21 4,749.65 4,751.30 4,749.55 4,751.30 0.0K
11:22 4,751.00 4,752.55 4,751.00 4,751.85 0.0K
11:23 4,751.95 4,752.90 4,751.70 4,752.85 0.0K
11:24 4,753.05 4,753.80 4,751.50 4,751.50 0.0K
11:25 4,751.80 4,752.80 4,751.60 4,752.00 0.0K
11:26 4,751.60 4,752.40 4,751.60 4,752.25 0.0K
11:27 4,751.85 4,752.70 4,751.85 4,752.70 0.0K
11:28 4,753.40 4,753.40 4,752.60 4,752.60 0.0K
11:29 4,752.95 4,753.05 4,752.05 4,752.05 0.0K
11:30 4,752.35 4,752.70 4,751.90 4,752.00 0.0K
11:31 4,752.55 4,752.75 4,752.15 4,752.35 0.0K
11:32 4,752.35 4,752.85 4,752.05 4,752.60 0.0K
11:33 4,752.30 4,752.40 4,751.50 4,752.25 0.0K
11:34 4,752.00 4,752.00 4,750.85 4,750.90 0.0K
11:35 4,750.80 4,751.25 4,750.40 4,751.25 0.0K
11:36 4,751.45 4,753.75 4,751.40 4,753.75 0.0K
11:37 4,753.50 4,754.10 4,753.15 4,753.20 0.0K
11:38 4,753.50 4,753.95 4,753.40 4,753.85 0.0K
11:39 4,754.20 4,754.20 4,753.10 4,753.10 0.0K
11:40 4,753.30 4,754.80 4,753.10 4,754.15 0.0K
11:41 4,754.05 4,754.75 4,753.15 4,753.50 0.0K
11:42 4,753.40 4,753.50 4,752.55 4,752.75 0.0K
11:43 4,752.50 4,752.50 4,751.05 4,751.80 0.0K
11:44 4,752.10 4,753.35 4,752.10 4,753.35 0.0K
11:45 4,753.15 4,753.30 4,752.20 4,752.50 0.0K
11:46 4,752.05 4,752.05 4,750.70 4,750.90 0.0K
11:47 4,751.00 4,751.00 4,749.95 4,750.00 0.0K
11:48 4,749.95 4,751.35 4,749.50 4,751.35 0.0K
11:49 4,751.30 4,751.60 4,751.05 4,751.50 0.0K
11:50 4,751.40 4,751.40 4,750.35 4,750.55 0.0K
11:51 4,750.45 4,751.25 4,750.00 4,750.90 0.0K
11:52 4,750.80 4,751.50 4,750.65 4,751.35 0.0K
11:53 4,751.15 4,751.70 4,751.05 4,751.60 0.0K
11:54 4,751.75 4,752.30 4,751.55 4,751.55 0.0K
11:55 4,751.40 4,751.40 4,749.95 4,750.25 0.0K
11:56 4,750.20 4,750.75 4,750.10 4,750.10 0.0K
11:57 4,750.30 4,750.65 4,749.55 4,750.25 0.0K
11:58 4,750.50 4,751.85 4,750.30 4,751.85 0.0K
11:59 4,751.80 4,751.95 4,750.85 4,751.40 0.0K
12:00 4,751.40 4,752.00 4,751.25 4,751.80 0.0K
12:01 4,751.45 4,751.50 4,750.05 4,750.85 0.0K
12:02 4,750.90 4,752.10 4,750.90 4,751.95 0.0K
12:03 4,751.90 4,752.40 4,751.85 4,752.35 0.0K
12:04 4,752.15 4,752.95 4,751.75 4,752.90 0.0K
12:05 4,753.35 4,753.45 4,752.40 4,752.50 0.0K
12:06 4,752.35 4,753.45 4,752.20 4,753.20 0.0K
12:07 4,753.00 4,753.00 4,751.85 4,752.55 0.0K
12:08 4,752.65 4,753.35 4,751.75 4,752.80 0.0K
12:09 4,752.40 4,754.10 4,752.40 4,753.75 0.0K
12:10 4,754.05 4,754.05 4,752.25 4,752.35 0.0K
12:11 4,752.20 4,753.10 4,752.20 4,752.20 0.0K
12:12 4,752.25 4,753.70 4,752.10 4,753.65 0.0K
12:13 4,753.50 4,753.50 4,752.35 4,752.35 0.0K
12:14 4,752.85 4,752.85 4,751.40 4,751.70 0.0K
12:15 4,751.75 4,752.55 4,751.70 4,751.80 0.0K
12:16 4,751.65 4,752.00 4,750.90 4,751.20 0.0K
12:17 4,751.15 4,751.75 4,750.30 4,751.55 0.0K
12:18 4,751.35 4,751.75 4,751.15 4,751.50 0.0K
12:19 4,751.50 4,752.00 4,750.70 4,751.20 0.0K
12:20 4,751.25 4,751.45 4,750.75 4,750.75 0.0K
12:21 4,750.60 4,751.60 4,750.60 4,751.15 0.0K
12:22 4,751.25 4,751.25 4,750.10 4,750.10 0.0K
12:23 4,750.00 4,751.15 4,749.90 4,750.70 0.0K
12:24 4,750.75 4,750.75 4,750.20 4,750.70 0.0K
12:25 4,750.95 4,750.95 4,750.10 4,750.80 0.0K
12:26 4,751.30 4,751.90 4,750.95 4,751.90 0.0K
12:27 4,752.10 4,753.00 4,751.95 4,752.95 0.0K
12:28 4,752.95 4,753.45 4,752.00 4,752.00 0.0K
12:29 4,751.95 4,752.20 4,751.60 4,751.90 0.0K
12:30 4,752.00 4,752.10 4,750.40 4,751.20 0.0K
12:31 4,751.40 4,752.20 4,750.80 4,752.20 0.0K
12:32 4,751.90 4,752.70 4,751.80 4,751.95 0.0K
12:33 4,751.95 4,753.55 4,751.65 4,753.55 0.0K
12:34 4,753.15 4,753.80 4,753.15 4,753.65 0.0K
12:35 4,753.65 4,753.80 4,752.85 4,753.20 0.0K
12:36 4,752.85 4,752.95 4,752.10 4,752.70 0.0K
12:37 4,752.30 4,752.50 4,751.70 4,751.75 0.0K
12:38 4,751.65 4,751.65 4,749.45 4,749.60 0.0K
12:39 4,750.10 4,750.65 4,749.80 4,750.40 0.0K
12:40 4,750.60 4,750.70 4,749.85 4,750.15 0.0K
12:41 4,750.25 4,750.30 4,749.70 4,750.25 0.0K
12:42 4,750.30 4,752.25 4,750.30 4,752.25 0.0K
12:43 4,752.75 4,756.60 4,752.75 4,756.55 0.0K
12:44 4,757.00 4,757.00 4,753.15 4,753.15 0.0K
12:45 4,752.70 4,752.70 4,751.45 4,752.25 0.0K
12:46 4,752.20 4,752.40 4,751.80 4,752.10 0.0K
12:47 4,752.20 4,752.20 4,751.60 4,751.85 0.0K
12:48 4,751.60 4,751.85 4,749.15 4,749.30 0.0K
12:49 4,749.30 4,749.60 4,749.05 4,749.55 0.0K
12:50 4,749.25 4,749.40 4,748.45 4,748.80 0.0K
12:51 4,748.65 4,749.25 4,748.40 4,749.25 0.0K
12:52 4,749.25 4,750.70 4,749.25 4,749.90 0.0K
12:53 4,749.85 4,750.15 4,749.00 4,750.15 0.0K
12:54 4,749.90 4,750.45 4,749.55 4,750.45 0.0K
12:55 4,750.30 4,750.50 4,749.90 4,750.10 0.0K
12:56 4,750.10 4,750.25 4,749.85 4,750.10 0.0K
12:57 4,749.85 4,750.80 4,749.70 4,750.35 0.0K
12:58 4,750.20 4,750.60 4,750.00 4,750.30 0.0K
12:59 4,750.15 4,750.55 4,749.80 4,750.20 0.0K
13:00 4,750.15 4,750.15 4,749.35 4,749.55 0.0K
13:01 4,749.50 4,750.05 4,749.45 4,750.05 0.0K
13:02 4,750.10 4,750.10 4,749.45 4,749.95 0.0K
13:03 4,749.70 4,750.25 4,749.70 4,749.90 0.0K
13:04 4,750.05 4,750.30 4,748.75 4,749.05 0.0K
13:05 4,748.75 4,748.75 4,746.75 4,747.35 0.0K
13:06 4,747.20 4,747.35 4,745.75 4,746.20 0.0K
13:07 4,745.70 4,746.50 4,745.70 4,746.15 0.0K
13:08 4,745.90 4,745.90 4,744.95 4,745.15 0.0K
13:09 4,744.95 4,745.50 4,744.95 4,745.15 0.0K
13:10 4,745.15 4,746.50 4,745.15 4,745.60 0.0K
13:11 4,745.80 4,746.15 4,745.40 4,746.15 0.0K
13:12 4,746.10 4,746.40 4,745.20 4,745.80 0.0K
13:13 4,745.95 4,746.20 4,745.40 4,745.95 0.0K
13:14 4,745.80 4,746.35 4,745.70 4,746.10 0.0K
13:15 4,746.00 4,747.20 4,745.50 4,746.75 0.0K
13:16 4,747.50 4,748.65 4,747.00 4,747.10 0.0K
13:17 4,746.75 4,747.60 4,746.75 4,747.05 0.0K
13:18 4,747.20 4,747.20 4,746.00 4,746.40 0.0K
13:19 4,746.60 4,746.80 4,745.70 4,745.85 0.0K
13:20 4,746.05 4,746.40 4,745.55 4,746.05 0.0K
13:21 4,746.50 4,746.50 4,745.80 4,746.10 0.0K
13:22 4,746.30 4,746.60 4,745.70 4,746.55 0.0K
13:23 4,746.75 4,747.20 4,746.20 4,746.25 0.0K
13:24 4,746.55 4,746.85 4,745.60 4,746.10 0.0K
13:25 4,745.75 4,747.25 4,745.75 4,747.05 0.0K
13:26 4,746.75 4,747.05 4,746.25 4,746.75 0.0K
13:27 4,746.85 4,747.50 4,746.50 4,746.85 0.0K
13:28 4,746.95 4,747.55 4,746.75 4,747.40 0.0K
13:29 4,747.00 4,747.90 4,746.90 4,747.00 0.0K
13:30 4,746.95 4,747.35 4,746.35 4,746.65 0.0K
13:31 4,746.65 4,746.65 4,745.80 4,746.05 0.0K
13:32 4,745.80 4,745.85 4,744.95 4,744.95 0.0K
13:33 4,744.75 4,744.80 4,743.85 4,744.50 0.0K
13:34 4,744.45 4,744.80 4,744.35 4,744.60 0.0K
13:35 4,744.65 4,745.05 4,744.40 4,744.70 0.0K
13:36 4,744.50 4,745.70 4,744.35 4,745.25 0.0K
13:37 4,745.40 4,745.80 4,745.00 4,745.70 0.0K
13:38 4,745.85 4,746.95 4,745.85 4,746.95 0.0K
13:39 4,746.80 4,747.20 4,746.60 4,747.20 0.0K
13:40 4,747.25 4,747.50 4,746.90 4,747.50 0.0K
13:41 4,747.55 4,747.95 4,747.00 4,747.00 0.0K
13:42 4,746.95 4,747.30 4,746.45 4,747.30 0.0K
13:43 4,747.30 4,747.90 4,747.25 4,747.90 0.0K
13:44 4,747.50 4,747.60 4,747.20 4,747.25 0.0K
13:45 4,747.15 4,747.70 4,746.35 4,746.45 0.0K
13:46 4,746.30 4,746.80 4,746.30 4,746.70 0.0K
13:47 4,746.35 4,746.70 4,746.30 4,746.35 0.0K
13:48 4,746.55 4,746.55 4,746.00 4,746.25 0.0K
13:49 4,746.00 4,746.30 4,745.70 4,745.85 0.0K
13:50 4,745.90 4,746.00 4,745.60 4,745.85 0.0K
13:51 4,745.95 4,746.50 4,745.25 4,746.50 0.0K
13:52 4,746.35 4,749.75 4,746.35 4,749.75 0.0K
13:53 4,749.75 4,753.00 4,749.75 4,752.15 0.0K
13:54 4,751.95 4,751.95 4,748.60 4,749.30 0.0K
13:55 4,749.05 4,749.20 4,748.65 4,749.15 0.0K
13:56 4,749.35 4,749.85 4,749.15 4,749.85 0.0K
13:57 4,749.70 4,750.35 4,749.70 4,749.85 0.0K
13:58 4,749.85 4,750.55 4,749.85 4,750.55 0.0K
13:59 4,750.15 4,750.15 4,749.50 4,749.80 0.0K
14:00 4,750.00 4,750.70 4,749.90 4,750.20 0.0K
14:01 4,750.00 4,750.30 4,748.95 4,748.95 0.0K
14:02 4,749.35 4,749.35 4,748.75 4,749.15 0.0K
14:03 4,749.40 4,749.40 4,748.95 4,749.35 0.0K
14:04 4,749.55 4,749.55 4,748.90 4,748.95 0.0K
14:05 4,748.95 4,750.95 4,748.50 4,750.35 0.0K
14:06 4,750.65 4,750.80 4,749.65 4,749.65 0.0K
14:07 4,749.30 4,749.40 4,748.65 4,749.00 0.0K
14:08 4,749.00 4,749.10 4,748.20 4,748.45 0.0K
14:09 4,748.40 4,748.75 4,748.15 4,748.45 0.0K
14:10 4,748.30 4,748.35 4,747.95 4,748.15 0.0K
14:11 4,748.15 4,748.15 4,745.50 4,745.90 0.0K
14:12 4,745.45 4,745.70 4,744.80 4,745.20 0.0K
14:13 4,745.15 4,746.45 4,745.15 4,746.45 0.0K
14:14 4,746.45 4,746.85 4,746.30 4,746.60 0.0K
14:15 4,746.50 4,747.05 4,746.40 4,746.40 0.0K
14:16 4,746.60 4,746.60 4,745.15 4,745.40 0.0K
14:17 4,745.25 4,745.35 4,743.75 4,744.25 0.0K
14:18 4,744.35 4,744.60 4,743.70 4,743.85 0.0K
14:19 4,742.95 4,743.45 4,742.75 4,743.40 0.0K
14:20 4,742.95 4,743.40 4,742.60 4,742.75 0.0K
14:21 4,743.15 4,743.25 4,742.20 4,742.60 0.0K
14:22 4,742.70 4,743.05 4,742.60 4,742.95 0.0K
14:23 4,743.05 4,743.65 4,743.05 4,743.65 0.0K
14:24 4,743.60 4,744.00 4,743.45 4,743.75 0.0K
14:25 4,743.75 4,743.90 4,743.15 4,743.40 0.0K
14:26 4,743.55 4,743.90 4,743.40 4,743.85 0.0K
14:27 4,743.95 4,744.55 4,743.95 4,744.55 0.0K
14:28 4,744.45 4,744.65 4,743.95 4,744.00 0.0K
14:29 4,744.10 4,744.10 4,740.45 4,740.45 0.0K
14:30 4,739.95 4,741.50 4,739.00 4,741.50 0.0K
14:31 4,741.45 4,742.70 4,741.45 4,742.05 0.0K
14:32 4,741.70 4,742.65 4,740.80 4,741.50 0.0K
14:33 4,741.40 4,745.15 4,741.05 4,743.55 0.0K
14:34 4,743.20 4,743.55 4,742.50 4,742.70 0.0K
14:35 4,742.55 4,742.90 4,742.35 4,742.90 0.0K
14:36 4,742.75 4,744.35 4,742.60 4,744.35 0.0K
14:37 4,744.40 4,744.90 4,743.95 4,744.55 0.0K
14:38 4,744.50 4,744.90 4,744.35 4,744.50 0.0K
14:39 4,744.50 4,744.75 4,743.60 4,744.00 0.0K
14:40 4,743.90 4,744.15 4,743.05 4,743.60 0.0K
14:41 4,743.45 4,743.55 4,742.55 4,742.60 0.0K
14:42 4,742.70 4,742.70 4,742.25 4,742.35 0.0K
14:43 4,742.40 4,742.80 4,742.25 4,742.75 0.0K
14:44 4,742.85 4,743.10 4,742.40 4,743.10 0.0K
14:45 4,743.00 4,743.30 4,742.85 4,742.95 0.0K
14:46 4,743.20 4,743.45 4,742.25 4,742.65 0.0K
14:47 4,742.25 4,742.35 4,741.30 4,741.30 0.0K
14:48 4,741.40 4,741.50 4,738.10 4,738.70 0.0K
14:49 4,738.60 4,739.00 4,737.70 4,738.50 0.0K
14:50 4,738.35 4,738.35 4,737.70 4,738.00 0.0K
14:51 4,737.85 4,737.85 4,735.30 4,735.95 0.0K
14:52 4,736.05 4,736.45 4,735.85 4,736.40 0.0K
14:53 4,736.30 4,736.95 4,736.15 4,736.50 0.0K
14:54 4,735.80 4,736.95 4,735.80 4,736.95 0.0K
14:55 4,736.60 4,736.70 4,736.30 4,736.65 0.0K
14:56 4,736.60 4,737.00 4,736.60 4,736.85 0.0K
14:57 4,736.55 4,737.65 4,736.55 4,737.65 0.0K
14:58 4,737.85 4,737.95 4,736.95 4,736.95 0.0K
14:59 4,736.40 4,736.50 4,734.80 4,735.10 0.0K
15:00 4,735.60 4,735.60 4,734.05 4,734.15 0.0K
15:01 4,733.60 4,733.60 4,730.90 4,731.55 0.0K
15:02 4,731.35 4,731.55 4,731.20 4,731.25 0.0K
15:03 4,731.00 4,731.90 4,730.75 4,731.45 0.0K
15:04 4,731.40 4,731.80 4,731.35 4,731.45 0.0K
15:05 4,731.30 4,732.65 4,731.30 4,732.10 0.0K
15:06 4,731.90 4,732.25 4,731.45 4,732.20 0.0K
15:07 4,732.05 4,732.55 4,731.75 4,732.15 0.0K
15:08 4,732.20 4,732.70 4,731.60 4,732.20 0.0K
15:09 4,732.25 4,732.75 4,731.40 4,732.65 0.0K
15:10 4,732.75 4,732.95 4,732.05 4,732.25 0.0K
15:11 4,732.10 4,732.75 4,731.70 4,731.85 0.0K
15:12 4,731.75 4,731.75 4,730.70 4,731.40 0.0K
15:13 4,731.50 4,732.65 4,731.45 4,731.50 0.0K
15:14 4,731.85 4,731.90 4,731.15 4,731.15 0.0K
15:15 4,731.15 4,731.80 4,731.15 4,731.80 0.0K
15:16 4,731.90 4,732.40 4,731.55 4,732.15 0.0K
15:17 4,732.50 4,732.65 4,732.00 4,732.35 0.0K
15:18 4,732.15 4,732.15 4,730.80 4,731.05 0.0K
15:19 4,730.80 4,731.00 4,730.40 4,730.60 0.0K
15:20 4,730.75 4,731.05 4,730.50 4,730.80 0.0K
15:21 4,730.75 4,731.00 4,730.45 4,730.80 0.0K
15:22 4,730.80 4,730.80 4,730.10 4,730.25 0.0K
15:23 4,730.20 4,730.60 4,730.05 4,730.45 0.0K
15:24 4,730.25 4,730.40 4,729.55 4,729.90 0.0K
15:25 4,730.25 4,730.80 4,730.25 4,730.55 0.0K
15:26 4,730.55 4,731.00 4,730.05 4,731.00 0.0K
15:27 4,731.75 4,731.95 4,730.90 4,731.85 0.0K
15:28 4,732.20 4,732.45 4,730.55 4,731.30 0.0K
15:29 4,730.95 4,731.95 4,730.10 4,731.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available