NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,562.45 17,562.45 17,562.45 17,562.45 0.0K
09:15 17,565.50 17,579.15 17,554.15 17,560.85 0.0K
09:16 17,559.75 17,613.80 17,559.75 17,610.35 0.0K
09:17 17,607.65 17,612.50 17,585.10 17,612.50 0.0K
09:18 17,613.15 17,614.95 17,560.05 17,561.05 0.0K
09:19 17,561.55 17,583.35 17,556.50 17,583.30 0.0K
09:20 17,582.65 17,594.55 17,551.90 17,555.45 0.0K
09:21 17,551.65 17,592.90 17,550.40 17,592.90 0.0K
09:22 17,591.50 17,603.05 17,591.50 17,601.05 0.0K
09:23 17,602.30 17,602.70 17,592.00 17,592.00 0.0K
09:24 17,590.05 17,590.05 17,577.20 17,588.70 0.0K
09:25 17,590.00 17,596.00 17,590.00 17,592.85 0.0K
09:26 17,592.85 17,595.65 17,591.15 17,595.30 0.0K
09:27 17,595.70 17,599.15 17,593.70 17,593.70 0.0K
09:28 17,594.25 17,598.10 17,589.10 17,591.50 0.0K
09:29 17,591.55 17,595.30 17,589.10 17,590.40 0.0K
09:30 17,590.10 17,595.65 17,578.10 17,582.85 0.0K
09:31 17,585.00 17,587.40 17,581.75 17,583.35 0.0K
09:32 17,583.10 17,583.35 17,567.20 17,567.20 0.0K
09:33 17,566.95 17,566.95 17,563.25 17,565.55 0.0K
09:34 17,565.05 17,570.55 17,564.80 17,569.60 0.0K
09:35 17,570.00 17,577.05 17,570.00 17,576.35 0.0K
09:36 17,576.05 17,578.60 17,572.05 17,578.60 0.0K
09:37 17,579.75 17,580.00 17,575.40 17,575.40 0.0K
09:38 17,574.45 17,575.00 17,569.25 17,569.25 0.0K
09:39 17,568.55 17,573.40 17,567.25 17,571.10 0.0K
09:40 17,571.10 17,575.25 17,569.95 17,569.95 0.0K
09:41 17,570.50 17,578.75 17,570.40 17,577.60 0.0K
09:42 17,577.45 17,581.25 17,575.60 17,577.70 0.0K
09:43 17,578.10 17,578.10 17,571.80 17,571.80 0.0K
09:44 17,572.45 17,575.90 17,571.50 17,572.85 0.0K
09:45 17,573.35 17,586.20 17,573.35 17,582.95 0.0K
09:46 17,582.35 17,584.55 17,580.30 17,584.00 0.0K
09:47 17,584.90 17,586.65 17,583.00 17,583.75 0.0K
09:48 17,584.65 17,588.10 17,583.45 17,586.65 0.0K
09:49 17,587.90 17,592.70 17,587.90 17,591.70 0.0K
09:50 17,590.40 17,600.30 17,590.05 17,597.05 0.0K
09:51 17,598.65 17,599.15 17,590.80 17,590.80 0.0K
09:52 17,592.20 17,597.20 17,592.20 17,596.45 0.0K
09:53 17,596.50 17,596.85 17,590.30 17,591.45 0.0K
09:54 17,590.85 17,590.85 17,583.80 17,584.40 0.0K
09:55 17,584.75 17,590.60 17,584.75 17,590.60 0.0K
09:56 17,591.80 17,592.35 17,587.75 17,590.05 0.0K
09:57 17,590.30 17,593.40 17,590.30 17,592.65 0.0K
09:58 17,591.90 17,595.30 17,591.55 17,595.30 0.0K
09:59 17,595.95 17,598.30 17,593.85 17,597.05 0.0K
10:00 17,598.55 17,602.80 17,598.30 17,601.70 0.0K
10:01 17,601.55 17,603.60 17,600.35 17,601.70 0.0K
10:02 17,599.70 17,602.65 17,592.55 17,592.85 0.0K
10:03 17,591.45 17,591.45 17,586.65 17,591.10 0.0K
10:04 17,591.95 17,594.65 17,589.95 17,593.30 0.0K
10:05 17,594.40 17,599.65 17,590.65 17,591.05 0.0K
10:06 17,590.35 17,591.15 17,588.35 17,591.00 0.0K
10:07 17,590.85 17,593.55 17,590.75 17,593.55 0.0K
10:08 17,593.65 17,596.00 17,593.25 17,595.30 0.0K
10:09 17,595.50 17,605.25 17,594.95 17,605.25 0.0K
10:10 17,606.55 17,612.00 17,606.55 17,611.25 0.0K
10:11 17,612.10 17,612.10 17,605.55 17,605.55 0.0K
10:12 17,606.40 17,606.55 17,603.00 17,605.80 0.0K
10:13 17,606.85 17,608.20 17,605.35 17,605.35 0.0K
10:14 17,603.95 17,603.95 17,599.20 17,600.25 0.0K
10:15 17,600.75 17,608.80 17,600.75 17,608.55 0.0K
10:16 17,608.80 17,610.80 17,607.15 17,607.15 0.0K
10:17 17,607.75 17,610.90 17,607.75 17,608.70 0.0K
10:18 17,608.95 17,610.20 17,603.40 17,603.40 0.0K
10:19 17,603.00 17,603.00 17,592.40 17,593.60 0.0K
10:20 17,593.70 17,596.70 17,591.60 17,591.60 0.0K
10:21 17,591.10 17,596.25 17,589.60 17,595.55 0.0K
10:22 17,595.40 17,600.50 17,595.40 17,600.50 0.0K
10:23 17,600.05 17,601.40 17,600.05 17,600.35 0.0K
10:24 17,600.60 17,600.60 17,597.60 17,599.15 0.0K
10:25 17,599.95 17,604.30 17,599.95 17,602.70 0.0K
10:26 17,603.05 17,604.05 17,601.10 17,602.50 0.0K
10:27 17,602.40 17,602.75 17,600.85 17,601.70 0.0K
10:28 17,602.95 17,608.15 17,602.95 17,608.00 0.0K
10:29 17,608.30 17,608.60 17,606.95 17,607.40 0.0K
10:30 17,607.45 17,609.20 17,606.80 17,607.25 0.0K
10:31 17,605.90 17,607.20 17,604.35 17,604.35 0.0K
10:32 17,603.90 17,604.50 17,602.15 17,603.50 0.0K
10:33 17,602.75 17,604.30 17,601.15 17,604.30 0.0K
10:34 17,605.25 17,605.25 17,602.05 17,602.35 0.0K
10:35 17,601.45 17,603.05 17,598.85 17,599.00 0.0K
10:36 17,598.95 17,601.05 17,595.30 17,595.50 0.0K
10:37 17,595.55 17,598.35 17,595.20 17,596.00 0.0K
10:38 17,596.25 17,596.50 17,593.15 17,593.85 0.0K
10:39 17,593.90 17,593.90 17,582.30 17,582.30 0.0K
10:40 17,581.65 17,581.65 17,578.75 17,580.00 0.0K
10:41 17,579.25 17,580.30 17,577.95 17,578.70 0.0K
10:42 17,578.50 17,578.80 17,576.65 17,578.25 0.0K
10:43 17,579.50 17,579.60 17,576.85 17,577.50 0.0K
10:44 17,577.35 17,580.65 17,577.15 17,578.70 0.0K
10:45 17,578.40 17,578.75 17,573.90 17,574.90 0.0K
10:46 17,574.85 17,575.45 17,567.40 17,569.35 0.0K
10:47 17,568.75 17,568.75 17,562.25 17,563.30 0.0K
10:48 17,562.70 17,562.70 17,560.20 17,562.40 0.0K
10:49 17,561.95 17,564.10 17,561.20 17,564.10 0.0K
10:50 17,563.80 17,571.05 17,563.80 17,570.40 0.0K
10:51 17,570.30 17,576.90 17,569.80 17,576.10 0.0K
10:52 17,577.90 17,579.60 17,575.85 17,579.60 0.0K
10:53 17,580.55 17,584.05 17,580.55 17,582.85 0.0K
10:54 17,581.60 17,583.20 17,581.10 17,583.05 0.0K
10:55 17,583.10 17,584.15 17,579.55 17,580.70 0.0K
10:56 17,581.05 17,581.50 17,572.20 17,572.20 0.0K
10:57 17,570.75 17,571.65 17,568.05 17,569.90 0.0K
10:58 17,569.40 17,570.85 17,568.25 17,570.85 0.0K
10:59 17,570.20 17,574.20 17,570.20 17,571.95 0.0K
11:00 17,572.20 17,572.20 17,570.10 17,571.70 0.0K
11:01 17,570.10 17,572.70 17,569.45 17,572.70 0.0K
11:02 17,572.80 17,575.40 17,571.65 17,575.30 0.0K
11:03 17,574.95 17,575.30 17,572.85 17,573.25 0.0K
11:04 17,572.95 17,573.35 17,569.45 17,572.10 0.0K
11:05 17,571.90 17,577.90 17,571.90 17,576.10 0.0K
11:06 17,576.85 17,580.00 17,576.70 17,579.15 0.0K
11:07 17,579.65 17,582.20 17,578.45 17,581.05 0.0K
11:08 17,581.35 17,581.60 17,579.30 17,579.75 0.0K
11:09 17,579.20 17,582.70 17,578.80 17,582.70 0.0K
11:10 17,582.00 17,585.05 17,582.00 17,582.90 0.0K
11:11 17,582.65 17,584.35 17,582.30 17,582.60 0.0K
11:12 17,582.55 17,582.55 17,578.40 17,579.85 0.0K
11:13 17,581.00 17,585.25 17,581.00 17,584.30 0.0K
11:14 17,585.95 17,586.25 17,584.80 17,585.65 0.0K
11:15 17,585.90 17,587.20 17,584.60 17,587.20 0.0K
11:16 17,587.05 17,592.50 17,586.45 17,590.50 0.0K
11:17 17,590.60 17,590.60 17,588.25 17,589.05 0.0K
11:18 17,588.95 17,590.75 17,588.90 17,590.20 0.0K
11:19 17,589.60 17,590.20 17,587.40 17,589.65 0.0K
11:20 17,589.25 17,589.75 17,587.80 17,588.70 0.0K
11:21 17,587.85 17,587.85 17,585.15 17,587.00 0.0K
11:22 17,587.30 17,588.15 17,586.40 17,587.80 0.0K
11:23 17,586.15 17,586.50 17,584.60 17,585.05 0.0K
11:24 17,584.85 17,585.05 17,577.45 17,578.55 0.0K
11:25 17,578.45 17,578.55 17,574.55 17,575.30 0.0K
11:26 17,574.90 17,575.35 17,572.35 17,572.80 0.0K
11:27 17,572.60 17,572.60 17,569.75 17,570.05 0.0K
11:28 17,570.00 17,573.70 17,570.00 17,573.45 0.0K
11:29 17,573.40 17,573.70 17,570.00 17,570.50 0.0K
11:30 17,570.15 17,572.40 17,568.80 17,571.30 0.0K
11:31 17,571.50 17,573.85 17,571.50 17,572.55 0.0K
11:32 17,572.65 17,576.10 17,572.65 17,575.35 0.0K
11:33 17,575.60 17,576.15 17,573.95 17,574.90 0.0K
11:34 17,574.20 17,578.95 17,572.95 17,578.95 0.0K
11:35 17,578.50 17,579.40 17,576.75 17,576.80 0.0K
11:36 17,577.15 17,581.70 17,577.15 17,580.95 0.0K
11:37 17,580.55 17,583.30 17,579.05 17,580.25 0.0K
11:38 17,579.95 17,580.85 17,578.95 17,579.50 0.0K
11:39 17,578.70 17,578.70 17,573.15 17,573.45 0.0K
11:40 17,574.95 17,577.70 17,574.30 17,577.35 0.0K
11:41 17,576.95 17,577.30 17,575.50 17,576.25 0.0K
11:42 17,576.25 17,577.15 17,574.80 17,576.90 0.0K
11:43 17,576.40 17,576.40 17,571.80 17,572.95 0.0K
11:44 17,572.40 17,573.30 17,571.35 17,571.50 0.0K
11:45 17,572.85 17,572.85 17,565.45 17,565.45 0.0K
11:46 17,565.25 17,565.25 17,561.95 17,562.35 0.0K
11:47 17,562.25 17,566.05 17,561.30 17,566.05 0.0K
11:48 17,564.90 17,567.35 17,563.90 17,563.90 0.0K
11:49 17,563.90 17,567.55 17,563.85 17,567.40 0.0K
11:50 17,567.70 17,568.50 17,564.70 17,564.70 0.0K
11:51 17,563.80 17,563.80 17,560.50 17,560.50 0.0K
11:52 17,560.70 17,562.45 17,560.20 17,562.35 0.0K
11:53 17,562.50 17,564.00 17,561.80 17,563.35 0.0K
11:54 17,563.45 17,567.85 17,563.45 17,566.80 0.0K
11:55 17,566.85 17,567.10 17,562.00 17,562.25 0.0K
11:56 17,562.15 17,562.85 17,560.90 17,562.05 0.0K
11:57 17,561.65 17,561.65 17,551.00 17,552.20 0.0K
11:58 17,551.75 17,551.75 17,546.15 17,546.55 0.0K
11:59 17,545.65 17,546.30 17,544.30 17,544.30 0.0K
12:00 17,543.80 17,544.70 17,540.20 17,540.20 0.0K
12:01 17,541.10 17,547.60 17,540.80 17,547.60 0.0K
12:02 17,547.95 17,547.95 17,543.65 17,544.15 0.0K
12:03 17,545.35 17,549.35 17,545.35 17,547.70 0.0K
12:04 17,547.65 17,556.10 17,547.65 17,555.90 0.0K
12:05 17,555.60 17,570.65 17,555.10 17,570.65 0.0K
12:06 17,571.25 17,572.00 17,570.45 17,571.25 0.0K
12:07 17,571.60 17,576.30 17,571.60 17,576.05 0.0K
12:08 17,576.15 17,577.35 17,575.25 17,576.95 0.0K
12:09 17,577.70 17,580.80 17,576.75 17,578.85 0.0K
12:10 17,579.55 17,579.55 17,573.85 17,575.65 0.0K
12:11 17,575.60 17,578.75 17,575.45 17,578.75 0.0K
12:12 17,577.55 17,578.05 17,574.40 17,574.85 0.0K
12:13 17,573.90 17,577.45 17,573.90 17,576.75 0.0K
12:14 17,576.80 17,578.25 17,576.35 17,577.45 0.0K
12:15 17,577.45 17,579.80 17,577.15 17,578.35 0.0K
12:16 17,578.65 17,578.85 17,576.75 17,577.05 0.0K
12:17 17,576.50 17,576.95 17,573.80 17,576.65 0.0K
12:18 17,575.35 17,576.65 17,575.20 17,576.65 0.0K
12:19 17,576.05 17,576.05 17,572.25 17,574.20 0.0K
12:20 17,573.80 17,574.60 17,572.45 17,574.10 0.0K
12:21 17,574.35 17,579.05 17,574.35 17,579.05 0.0K
12:22 17,578.65 17,583.20 17,578.65 17,582.05 0.0K
12:23 17,582.35 17,583.45 17,581.60 17,582.65 0.0K
12:24 17,582.45 17,583.20 17,580.60 17,582.15 0.0K
12:25 17,581.55 17,582.95 17,579.35 17,580.20 0.0K
12:26 17,579.85 17,581.00 17,578.55 17,579.85 0.0K
12:27 17,579.75 17,580.45 17,576.65 17,577.30 0.0K
12:28 17,578.05 17,580.40 17,577.70 17,579.85 0.0K
12:29 17,579.10 17,581.45 17,578.80 17,580.50 0.0K
12:30 17,580.30 17,585.10 17,580.30 17,583.25 0.0K
12:31 17,584.80 17,586.00 17,583.30 17,584.55 0.0K
12:32 17,584.75 17,589.05 17,584.75 17,586.55 0.0K
12:33 17,586.50 17,590.15 17,586.15 17,590.15 0.0K
12:34 17,589.90 17,592.25 17,589.25 17,590.30 0.0K
12:35 17,590.45 17,590.65 17,585.50 17,586.00 0.0K
12:36 17,584.95 17,589.55 17,584.95 17,589.55 0.0K
12:37 17,589.15 17,590.25 17,586.75 17,586.75 0.0K
12:38 17,586.30 17,589.50 17,586.30 17,588.30 0.0K
12:39 17,587.55 17,588.55 17,586.25 17,587.15 0.0K
12:40 17,587.00 17,590.90 17,587.00 17,590.80 0.0K
12:41 17,589.60 17,593.05 17,589.60 17,592.35 0.0K
12:42 17,592.00 17,593.45 17,590.85 17,592.20 0.0K
12:43 17,592.45 17,595.25 17,592.45 17,594.10 0.0K
12:44 17,594.25 17,594.50 17,591.05 17,591.05 0.0K
12:45 17,592.00 17,594.35 17,591.35 17,593.90 0.0K
12:46 17,594.00 17,595.25 17,592.75 17,593.45 0.0K
12:47 17,592.40 17,593.30 17,591.60 17,592.45 0.0K
12:48 17,592.50 17,594.65 17,590.95 17,592.70 0.0K
12:49 17,592.00 17,592.80 17,591.15 17,592.30 0.0K
12:50 17,591.65 17,592.55 17,591.05 17,592.30 0.0K
12:51 17,591.45 17,593.80 17,591.45 17,592.20 0.0K
12:52 17,592.45 17,594.05 17,591.40 17,592.70 0.0K
12:53 17,593.60 17,596.35 17,592.90 17,596.35 0.0K
12:54 17,596.30 17,596.40 17,592.85 17,593.75 0.0K
12:55 17,593.30 17,594.70 17,592.95 17,592.95 0.0K
12:56 17,592.45 17,593.80 17,591.50 17,593.35 0.0K
12:57 17,594.20 17,595.80 17,594.00 17,594.90 0.0K
12:58 17,594.70 17,595.85 17,594.15 17,594.15 0.0K
12:59 17,594.80 17,596.75 17,593.80 17,596.75 0.0K
13:00 17,598.00 17,601.20 17,596.90 17,600.05 0.0K
13:01 17,600.65 17,604.90 17,600.65 17,604.90 0.0K
13:02 17,605.10 17,605.10 17,603.30 17,603.70 0.0K
13:03 17,604.20 17,605.55 17,603.95 17,605.05 0.0K
13:04 17,604.75 17,607.70 17,603.75 17,606.55 0.0K
13:05 17,606.75 17,608.00 17,606.10 17,607.45 0.0K
13:06 17,606.80 17,608.85 17,606.80 17,607.10 0.0K
13:07 17,606.50 17,611.15 17,606.50 17,609.55 0.0K
13:08 17,609.05 17,609.05 17,606.25 17,606.45 0.0K
13:09 17,607.20 17,608.05 17,604.30 17,604.30 0.0K
13:10 17,604.15 17,605.20 17,598.55 17,598.75 0.0K
13:11 17,598.80 17,599.50 17,593.95 17,594.60 0.0K
13:12 17,594.35 17,596.10 17,594.20 17,595.00 0.0K
13:13 17,594.45 17,595.35 17,592.25 17,592.30 0.0K
13:14 17,592.45 17,593.80 17,592.45 17,593.40 0.0K
13:15 17,593.65 17,595.80 17,593.60 17,595.40 0.0K
13:16 17,595.30 17,600.55 17,594.90 17,600.50 0.0K
13:17 17,600.15 17,601.35 17,599.35 17,600.40 0.0K
13:18 17,600.15 17,600.30 17,595.60 17,595.80 0.0K
13:19 17,596.00 17,596.00 17,589.60 17,589.70 0.0K
13:20 17,590.30 17,591.15 17,588.95 17,589.70 0.0K
13:21 17,589.65 17,590.75 17,586.85 17,586.85 0.0K
13:22 17,587.40 17,590.40 17,587.40 17,589.10 0.0K
13:23 17,589.25 17,590.70 17,588.40 17,589.50 0.0K
13:24 17,589.75 17,590.15 17,588.45 17,589.75 0.0K
13:25 17,590.10 17,593.35 17,590.10 17,592.25 0.0K
13:26 17,591.45 17,593.00 17,588.95 17,589.75 0.0K
13:27 17,590.60 17,590.60 17,587.75 17,588.25 0.0K
13:28 17,588.85 17,590.25 17,588.05 17,589.95 0.0K
13:29 17,589.60 17,590.40 17,587.70 17,587.75 0.0K
13:30 17,587.75 17,589.55 17,587.15 17,589.55 0.0K
13:31 17,589.25 17,590.45 17,586.80 17,588.70 0.0K
13:32 17,587.80 17,587.80 17,581.75 17,582.05 0.0K
13:33 17,583.15 17,586.40 17,583.10 17,586.05 0.0K
13:34 17,586.05 17,587.05 17,584.75 17,584.95 0.0K
13:35 17,585.70 17,587.40 17,585.70 17,586.45 0.0K
13:36 17,587.15 17,590.55 17,586.50 17,590.10 0.0K
13:37 17,589.95 17,590.05 17,588.30 17,589.15 0.0K
13:38 17,589.90 17,592.70 17,589.00 17,592.70 0.0K
13:39 17,592.60 17,595.55 17,592.60 17,595.30 0.0K
13:40 17,595.90 17,597.40 17,594.70 17,597.40 0.0K
13:41 17,597.25 17,600.15 17,597.25 17,599.80 0.0K
13:42 17,599.65 17,602.05 17,598.50 17,601.20 0.0K
13:43 17,600.90 17,603.55 17,600.15 17,602.05 0.0K
13:44 17,602.70 17,606.25 17,602.70 17,606.05 0.0K
13:45 17,606.30 17,609.15 17,606.30 17,607.25 0.0K
13:46 17,607.45 17,608.60 17,605.60 17,608.10 0.0K
13:47 17,607.95 17,609.20 17,607.15 17,607.45 0.0K
13:48 17,607.25 17,611.10 17,607.10 17,611.10 0.0K
13:49 17,612.00 17,613.80 17,611.85 17,613.10 0.0K
13:50 17,613.80 17,613.80 17,611.00 17,611.35 0.0K
13:51 17,610.55 17,613.20 17,608.70 17,613.20 0.0K
13:52 17,613.25 17,613.85 17,610.55 17,611.00 0.0K
13:53 17,610.35 17,610.35 17,607.55 17,609.40 0.0K
13:54 17,608.35 17,610.65 17,608.35 17,609.75 0.0K
13:55 17,610.10 17,612.05 17,608.90 17,612.05 0.0K
13:56 17,611.30 17,614.80 17,610.85 17,614.80 0.0K
13:57 17,614.80 17,615.30 17,612.65 17,614.90 0.0K
13:58 17,613.60 17,614.75 17,612.90 17,614.75 0.0K
13:59 17,613.55 17,613.55 17,611.30 17,612.70 0.0K
14:00 17,612.75 17,617.70 17,612.65 17,613.60 0.0K
14:01 17,613.50 17,616.10 17,612.35 17,615.00 0.0K
14:02 17,615.10 17,615.10 17,612.10 17,612.35 0.0K
14:03 17,612.50 17,615.65 17,611.65 17,615.30 0.0K
14:04 17,615.15 17,617.70 17,615.15 17,617.10 0.0K
14:05 17,616.85 17,616.85 17,611.20 17,611.40 0.0K
14:06 17,612.65 17,614.75 17,611.75 17,612.80 0.0K
14:07 17,612.80 17,612.80 17,608.60 17,610.95 0.0K
14:08 17,611.75 17,613.25 17,611.15 17,613.20 0.0K
14:09 17,613.35 17,614.45 17,612.20 17,613.95 0.0K
14:10 17,614.60 17,615.85 17,612.30 17,612.30 0.0K
14:11 17,612.30 17,612.30 17,609.35 17,609.35 0.0K
14:12 17,609.90 17,610.25 17,607.75 17,608.15 0.0K
14:13 17,608.15 17,608.20 17,606.60 17,607.25 0.0K
14:14 17,607.70 17,607.95 17,605.65 17,607.70 0.0K
14:15 17,607.40 17,607.60 17,605.75 17,605.75 0.0K
14:16 17,606.80 17,609.20 17,605.90 17,608.05 0.0K
14:17 17,609.50 17,609.65 17,607.60 17,608.70 0.0K
14:18 17,608.65 17,609.55 17,607.45 17,608.75 0.0K
14:19 17,608.85 17,611.20 17,608.30 17,610.40 0.0K
14:20 17,610.00 17,610.35 17,609.05 17,610.10 0.0K
14:21 17,609.35 17,609.35 17,605.25 17,605.65 0.0K
14:22 17,604.60 17,605.95 17,603.45 17,604.10 0.0K
14:23 17,603.85 17,608.35 17,603.85 17,608.35 0.0K
14:24 17,608.90 17,608.90 17,604.10 17,604.30 0.0K
14:25 17,605.20 17,606.90 17,605.20 17,606.55 0.0K
14:26 17,606.40 17,608.10 17,605.70 17,607.10 0.0K
14:27 17,608.00 17,608.30 17,605.40 17,606.65 0.0K
14:28 17,608.30 17,608.30 17,605.30 17,607.10 0.0K
14:29 17,607.65 17,610.65 17,606.00 17,610.25 0.0K
14:30 17,611.60 17,615.20 17,611.45 17,615.20 0.0K
14:31 17,615.25 17,616.35 17,613.90 17,616.35 0.0K
14:32 17,614.25 17,619.55 17,614.25 17,619.30 0.0K
14:33 17,617.50 17,620.70 17,617.50 17,619.35 0.0K
14:34 17,620.30 17,621.65 17,619.05 17,621.05 0.0K
14:35 17,620.65 17,622.70 17,619.60 17,622.70 0.0K
14:36 17,623.15 17,623.25 17,621.45 17,623.00 0.0K
14:37 17,623.05 17,623.90 17,621.00 17,623.65 0.0K
14:38 17,623.80 17,628.55 17,623.80 17,628.50 0.0K
14:39 17,628.70 17,630.20 17,628.35 17,629.20 0.0K
14:40 17,629.65 17,635.05 17,629.65 17,635.05 0.0K
14:41 17,634.50 17,636.40 17,634.50 17,635.85 0.0K
14:42 17,636.10 17,637.15 17,632.95 17,633.00 0.0K
14:43 17,633.55 17,634.60 17,633.40 17,633.90 0.0K
14:44 17,633.85 17,637.70 17,633.85 17,636.00 0.0K
14:45 17,636.20 17,636.30 17,631.95 17,633.85 0.0K
14:46 17,635.25 17,636.25 17,634.25 17,634.35 0.0K
14:47 17,633.75 17,635.25 17,631.75 17,632.80 0.0K
14:48 17,633.90 17,635.25 17,632.55 17,634.55 0.0K
14:49 17,635.05 17,636.00 17,633.85 17,636.00 0.0K
14:50 17,635.35 17,635.45 17,630.20 17,630.20 0.0K
14:51 17,630.45 17,632.10 17,628.65 17,629.80 0.0K
14:52 17,628.25 17,629.95 17,627.00 17,627.55 0.0K
14:53 17,627.30 17,632.60 17,626.15 17,630.90 0.0K
14:54 17,631.65 17,632.40 17,630.60 17,630.70 0.0K
14:55 17,630.25 17,637.30 17,630.25 17,637.30 0.0K
14:56 17,635.55 17,637.80 17,635.55 17,635.60 0.0K
14:57 17,637.15 17,637.15 17,632.65 17,634.30 0.0K
14:58 17,633.45 17,636.60 17,632.45 17,636.10 0.0K
14:59 17,633.90 17,636.10 17,632.45 17,632.45 0.0K
15:00 17,634.15 17,634.15 17,623.00 17,624.00 0.0K
15:01 17,625.80 17,625.80 17,615.85 17,615.95 0.0K
15:02 17,616.15 17,618.95 17,615.35 17,616.30 0.0K
15:03 17,616.05 17,617.20 17,613.35 17,613.75 0.0K
15:04 17,613.85 17,616.25 17,613.85 17,614.80 0.0K
15:05 17,616.50 17,617.30 17,610.40 17,610.95 0.0K
15:06 17,612.00 17,616.35 17,612.00 17,616.00 0.0K
15:07 17,616.20 17,617.95 17,613.10 17,613.90 0.0K
15:08 17,613.10 17,616.30 17,612.55 17,613.85 0.0K
15:09 17,615.15 17,618.45 17,611.35 17,612.20 0.0K
15:10 17,613.90 17,613.90 17,608.85 17,609.30 0.0K
15:11 17,610.20 17,612.65 17,610.20 17,610.65 0.0K
15:12 17,610.60 17,612.55 17,610.25 17,612.55 0.0K
15:13 17,612.35 17,613.20 17,610.20 17,612.00 0.0K
15:14 17,612.35 17,616.00 17,609.30 17,612.40 0.0K
15:15 17,612.65 17,613.80 17,604.70 17,607.05 0.0K
15:16 17,607.80 17,608.45 17,605.10 17,606.95 0.0K
15:17 17,606.50 17,609.15 17,605.15 17,607.20 0.0K
15:18 17,610.10 17,612.15 17,605.40 17,609.75 0.0K
15:19 17,610.00 17,614.85 17,610.00 17,613.70 0.0K
15:20 17,613.80 17,616.05 17,608.15 17,610.05 0.0K
15:21 17,610.60 17,614.15 17,610.15 17,611.90 0.0K
15:22 17,612.50 17,614.20 17,610.85 17,613.95 0.0K
15:23 17,614.40 17,614.75 17,610.95 17,612.10 0.0K
15:24 17,612.35 17,617.70 17,612.35 17,616.65 0.0K
15:25 17,615.90 17,618.85 17,615.05 17,615.80 0.0K
15:26 17,614.40 17,617.45 17,613.95 17,617.30 0.0K
15:27 17,617.05 17,617.70 17,614.35 17,614.50 0.0K
15:28 17,613.85 17,616.55 17,613.15 17,616.55 0.0K
15:29 17,619.90 17,624.30 17,613.95 17,613.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available