NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,562.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,034.25 18,034.25 18,034.25 18,034.25 0.0K
09:15 18,034.70 18,072.05 18,034.70 18,072.05 0.0K
09:16 18,066.25 18,075.15 18,062.40 18,063.70 0.0K
09:17 18,062.90 18,068.85 18,057.75 18,058.55 0.0K
09:18 18,058.30 18,061.70 18,049.20 18,052.45 0.0K
09:19 18,054.40 18,054.40 18,037.85 18,041.75 0.0K
09:20 18,039.50 18,040.05 18,030.45 18,039.20 0.0K
09:21 18,045.85 18,056.05 18,045.85 18,056.05 0.0K
09:22 18,057.60 18,067.70 18,054.15 18,054.15 0.0K
09:23 18,055.55 18,063.70 18,053.90 18,063.70 0.0K
09:24 18,064.60 18,073.40 18,062.00 18,072.50 0.0K
09:25 18,071.30 18,097.95 18,071.30 18,097.95 0.0K
09:26 18,099.10 18,101.40 18,097.70 18,101.40 0.0K
09:27 18,101.40 18,108.55 18,099.20 18,107.15 0.0K
09:28 18,108.95 18,110.30 18,105.75 18,107.60 0.0K
09:29 18,107.45 18,109.55 18,103.70 18,106.00 0.0K
09:30 18,106.90 18,106.90 18,097.10 18,102.50 0.0K
09:31 18,101.80 18,103.70 18,098.00 18,099.15 0.0K
09:32 18,101.30 18,103.35 18,087.30 18,087.30 0.0K
09:33 18,088.05 18,092.50 18,084.65 18,084.65 0.0K
09:34 18,085.15 18,085.15 18,068.85 18,073.30 0.0K
09:35 18,075.65 18,095.60 18,074.80 18,095.60 0.0K
09:36 18,096.55 18,098.45 18,092.90 18,095.85 0.0K
09:37 18,096.30 18,096.65 18,085.55 18,086.40 0.0K
09:38 18,086.60 18,088.90 18,085.15 18,087.70 0.0K
09:39 18,089.50 18,092.35 18,086.25 18,090.55 0.0K
09:40 18,092.20 18,103.80 18,092.20 18,102.35 0.0K
09:41 18,101.40 18,109.10 18,099.50 18,109.10 0.0K
09:42 18,109.45 18,109.45 18,106.75 18,107.65 0.0K
09:43 18,106.75 18,112.90 18,106.75 18,112.05 0.0K
09:44 18,112.35 18,115.60 18,112.00 18,115.20 0.0K
09:45 18,115.05 18,115.05 18,110.15 18,110.15 0.0K
09:46 18,109.55 18,115.35 18,106.95 18,112.65 0.0K
09:47 18,112.85 18,114.55 18,109.40 18,109.40 0.0K
09:48 18,109.80 18,110.25 18,097.35 18,099.20 0.0K
09:49 18,098.50 18,103.20 18,094.55 18,103.20 0.0K
09:50 18,104.10 18,111.65 18,104.10 18,109.80 0.0K
09:51 18,109.90 18,112.50 18,108.70 18,109.00 0.0K
09:52 18,109.00 18,112.00 18,109.00 18,110.70 0.0K
09:53 18,111.15 18,112.70 18,108.10 18,108.10 0.0K
09:54 18,108.30 18,108.30 18,104.40 18,104.45 0.0K
09:55 18,104.10 18,106.90 18,103.15 18,103.15 0.0K
09:56 18,103.05 18,103.05 18,099.50 18,101.05 0.0K
09:57 18,100.25 18,101.80 18,099.55 18,101.45 0.0K
09:58 18,101.65 18,106.95 18,100.00 18,105.60 0.0K
09:59 18,105.50 18,106.60 18,103.35 18,103.90 0.0K
10:00 18,105.10 18,107.95 18,104.85 18,105.55 0.0K
10:01 18,104.70 18,105.20 18,100.75 18,102.00 0.0K
10:02 18,101.05 18,106.05 18,099.90 18,104.30 0.0K
10:03 18,105.85 18,108.05 18,103.60 18,105.45 0.0K
10:04 18,104.45 18,104.75 18,096.85 18,096.85 0.0K
10:05 18,096.25 18,096.25 18,087.75 18,089.20 0.0K
10:06 18,088.50 18,088.50 18,075.30 18,075.45 0.0K
10:07 18,075.30 18,076.05 18,070.90 18,072.15 0.0K
10:08 18,071.85 18,075.65 18,070.75 18,075.15 0.0K
10:09 18,074.70 18,076.15 18,072.60 18,074.85 0.0K
10:10 18,073.40 18,073.70 18,065.55 18,066.25 0.0K
10:11 18,066.45 18,074.15 18,065.40 18,074.15 0.0K
10:12 18,074.30 18,080.25 18,073.65 18,080.25 0.0K
10:13 18,080.20 18,087.05 18,080.20 18,086.15 0.0K
10:14 18,087.50 18,088.00 18,085.45 18,086.85 0.0K
10:15 18,086.00 18,086.95 18,082.85 18,086.15 0.0K
10:16 18,084.70 18,085.90 18,082.50 18,083.25 0.0K
10:17 18,084.95 18,094.25 18,083.55 18,094.25 0.0K
10:18 18,094.05 18,095.80 18,089.15 18,095.65 0.0K
10:19 18,095.05 18,097.90 18,095.05 18,095.65 0.0K
10:20 18,095.90 18,097.40 18,095.55 18,096.85 0.0K
10:21 18,098.05 18,105.00 18,098.00 18,103.40 0.0K
10:22 18,103.75 18,103.85 18,101.70 18,103.10 0.0K
10:23 18,103.30 18,103.40 18,099.00 18,099.50 0.0K
10:24 18,098.25 18,099.05 18,097.40 18,097.65 0.0K
10:25 18,096.90 18,097.85 18,096.15 18,097.15 0.0K
10:26 18,096.90 18,102.60 18,096.90 18,096.90 0.0K
10:27 18,097.80 18,104.30 18,097.60 18,104.30 0.0K
10:28 18,104.20 18,108.70 18,103.70 18,108.70 0.0K
10:29 18,108.95 18,109.45 18,107.00 18,108.95 0.0K
10:30 18,108.75 18,112.60 18,107.90 18,112.00 0.0K
10:31 18,111.60 18,118.15 18,111.60 18,118.15 0.0K
10:32 18,117.95 18,119.20 18,116.20 18,119.20 0.0K
10:33 18,119.25 18,120.60 18,117.75 18,118.60 0.0K
10:34 18,118.85 18,120.45 18,117.90 18,119.70 0.0K
10:35 18,118.85 18,125.20 18,118.85 18,124.95 0.0K
10:36 18,124.65 18,129.15 18,124.65 18,126.30 0.0K
10:37 18,126.80 18,128.20 18,124.00 18,125.30 0.0K
10:38 18,125.25 18,125.25 18,121.25 18,121.60 0.0K
10:39 18,120.65 18,121.95 18,118.60 18,119.30 0.0K
10:40 18,118.35 18,119.95 18,118.00 18,119.10 0.0K
10:41 18,120.25 18,121.20 18,115.00 18,115.00 0.0K
10:42 18,115.90 18,116.65 18,113.80 18,115.80 0.0K
10:43 18,114.90 18,114.90 18,113.15 18,114.90 0.0K
10:44 18,115.05 18,117.20 18,113.55 18,117.20 0.0K
10:45 18,116.70 18,116.70 18,112.65 18,112.65 0.0K
10:46 18,112.45 18,112.45 18,110.15 18,111.40 0.0K
10:47 18,112.00 18,112.00 18,104.50 18,104.80 0.0K
10:48 18,104.90 18,104.90 18,101.70 18,101.70 0.0K
10:49 18,102.10 18,103.35 18,101.25 18,103.15 0.0K
10:50 18,103.95 18,107.05 18,103.65 18,107.05 0.0K
10:51 18,106.95 18,109.40 18,105.95 18,108.80 0.0K
10:52 18,109.35 18,109.65 18,099.25 18,099.70 0.0K
10:53 18,099.20 18,104.35 18,098.30 18,103.90 0.0K
10:54 18,104.00 18,111.35 18,103.95 18,110.90 0.0K
10:55 18,111.25 18,111.55 18,109.65 18,109.65 0.0K
10:56 18,109.80 18,115.15 18,109.80 18,115.15 0.0K
10:57 18,115.65 18,115.65 18,112.85 18,113.55 0.0K
10:58 18,114.20 18,114.85 18,113.45 18,114.70 0.0K
10:59 18,115.15 18,115.75 18,113.75 18,115.60 0.0K
11:00 18,116.90 18,118.55 18,116.10 18,117.85 0.0K
11:01 18,117.90 18,118.45 18,115.30 18,115.30 0.0K
11:02 18,115.65 18,117.45 18,115.40 18,117.45 0.0K
11:03 18,117.60 18,120.20 18,116.70 18,120.00 0.0K
11:04 18,119.45 18,124.25 18,119.45 18,123.80 0.0K
11:05 18,123.30 18,123.30 18,120.50 18,121.70 0.0K
11:06 18,121.60 18,122.20 18,120.65 18,121.15 0.0K
11:07 18,121.40 18,121.90 18,120.20 18,120.50 0.0K
11:08 18,120.50 18,121.20 18,119.90 18,120.00 0.0K
11:09 18,119.95 18,122.05 18,119.55 18,120.90 0.0K
11:10 18,121.95 18,125.85 18,121.85 18,125.85 0.0K
11:11 18,126.00 18,126.00 18,123.50 18,124.25 0.0K
11:12 18,123.55 18,124.55 18,122.00 18,122.45 0.0K
11:13 18,122.50 18,122.50 18,116.05 18,116.05 0.0K
11:14 18,116.50 18,116.50 18,112.70 18,115.70 0.0K
11:15 18,115.45 18,115.50 18,113.00 18,113.00 0.0K
11:16 18,113.30 18,116.85 18,112.05 18,112.05 0.0K
11:17 18,112.20 18,112.50 18,110.60 18,111.90 0.0K
11:18 18,111.60 18,118.55 18,111.60 18,118.55 0.0K
11:19 18,117.90 18,123.70 18,117.90 18,123.70 0.0K
11:20 18,123.80 18,128.40 18,123.15 18,127.05 0.0K
11:21 18,127.55 18,132.20 18,127.00 18,131.00 0.0K
11:22 18,131.80 18,132.40 18,129.60 18,131.15 0.0K
11:23 18,132.10 18,133.35 18,130.25 18,130.25 0.0K
11:24 18,129.10 18,134.10 18,128.30 18,134.10 0.0K
11:25 18,135.25 18,138.05 18,134.25 18,138.05 0.0K
11:26 18,138.80 18,138.90 18,136.20 18,136.90 0.0K
11:27 18,136.85 18,137.45 18,135.40 18,137.45 0.0K
11:28 18,138.05 18,138.70 18,136.55 18,136.55 0.0K
11:29 18,137.25 18,140.45 18,136.50 18,139.20 0.0K
11:30 18,139.40 18,140.20 18,137.40 18,138.00 0.0K
11:31 18,137.60 18,137.60 18,134.05 18,134.70 0.0K
11:32 18,135.20 18,138.65 18,135.20 18,138.65 0.0K
11:33 18,138.05 18,141.70 18,137.75 18,140.75 0.0K
11:34 18,140.15 18,141.75 18,137.30 18,137.30 0.0K
11:35 18,137.60 18,138.70 18,137.45 18,137.75 0.0K
11:36 18,137.85 18,138.60 18,136.10 18,136.40 0.0K
11:37 18,136.50 18,137.00 18,135.25 18,136.35 0.0K
11:38 18,135.85 18,138.85 18,135.85 18,138.60 0.0K
11:39 18,137.95 18,139.25 18,136.55 18,138.45 0.0K
11:40 18,138.00 18,138.00 18,135.40 18,136.15 0.0K
11:41 18,136.25 18,138.45 18,136.25 18,138.45 0.0K
11:42 18,138.75 18,141.60 18,138.45 18,140.75 0.0K
11:43 18,141.90 18,141.90 18,137.20 18,138.40 0.0K
11:44 18,138.00 18,139.20 18,136.70 18,137.50 0.0K
11:45 18,137.25 18,140.05 18,137.25 18,139.55 0.0K
11:46 18,140.10 18,140.10 18,138.40 18,139.10 0.0K
11:47 18,139.45 18,142.25 18,138.55 18,141.85 0.0K
11:48 18,142.90 18,144.75 18,142.55 18,144.75 0.0K
11:49 18,144.80 18,145.40 18,143.25 18,145.20 0.0K
11:50 18,144.90 18,145.15 18,142.10 18,142.65 0.0K
11:51 18,142.75 18,144.20 18,142.05 18,143.45 0.0K
11:52 18,144.15 18,149.50 18,143.65 18,149.50 0.0K
11:53 18,149.95 18,153.60 18,148.95 18,153.45 0.0K
11:54 18,153.90 18,153.90 18,152.30 18,153.60 0.0K
11:55 18,153.70 18,155.70 18,153.45 18,154.85 0.0K
11:56 18,155.25 18,155.70 18,153.20 18,154.45 0.0K
11:57 18,154.15 18,154.90 18,152.00 18,152.95 0.0K
11:58 18,151.60 18,153.45 18,151.60 18,153.45 0.0K
11:59 18,153.85 18,155.50 18,152.65 18,154.90 0.0K
12:00 18,155.45 18,159.45 18,155.45 18,159.45 0.0K
12:01 18,159.05 18,161.65 18,159.05 18,161.65 0.0K
12:02 18,160.35 18,160.95 18,158.05 18,158.10 0.0K
12:03 18,158.40 18,158.85 18,155.05 18,155.65 0.0K
12:04 18,155.80 18,156.45 18,152.60 18,152.85 0.0K
12:05 18,153.30 18,153.40 18,149.10 18,149.10 0.0K
12:06 18,148.35 18,151.70 18,141.20 18,141.20 0.0K
12:07 18,140.90 18,140.90 18,130.55 18,131.15 0.0K
12:08 18,131.60 18,133.85 18,131.35 18,133.65 0.0K
12:09 18,134.55 18,134.55 18,132.60 18,132.90 0.0K
12:10 18,132.85 18,132.95 18,129.70 18,130.30 0.0K
12:11 18,130.30 18,130.65 18,128.55 18,130.25 0.0K
12:12 18,130.05 18,135.15 18,130.05 18,135.05 0.0K
12:13 18,135.75 18,135.75 18,134.75 18,134.95 0.0K
12:14 18,134.80 18,136.20 18,132.85 18,133.75 0.0K
12:15 18,133.90 18,136.00 18,131.80 18,135.50 0.0K
12:16 18,134.95 18,137.10 18,134.60 18,136.40 0.0K
12:17 18,136.70 18,138.05 18,135.45 18,138.05 0.0K
12:18 18,138.70 18,139.40 18,137.85 18,138.45 0.0K
12:19 18,138.85 18,139.05 18,136.65 18,137.15 0.0K
12:20 18,137.20 18,137.60 18,135.75 18,136.45 0.0K
12:21 18,136.40 18,138.00 18,135.80 18,137.55 0.0K
12:22 18,137.75 18,140.05 18,137.10 18,140.05 0.0K
12:23 18,140.00 18,143.05 18,140.00 18,142.65 0.0K
12:24 18,142.35 18,142.95 18,140.95 18,142.00 0.0K
12:25 18,141.70 18,141.70 18,138.25 18,139.55 0.0K
12:26 18,140.65 18,142.75 18,140.60 18,142.05 0.0K
12:27 18,142.10 18,142.10 18,138.00 18,138.25 0.0K
12:28 18,137.75 18,139.05 18,136.50 18,138.10 0.0K
12:29 18,138.50 18,140.15 18,138.50 18,138.85 0.0K
12:30 18,139.30 18,142.35 18,139.30 18,141.15 0.0K
12:31 18,139.55 18,141.35 18,139.00 18,141.35 0.0K
12:32 18,141.15 18,141.50 18,138.95 18,139.15 0.0K
12:33 18,139.10 18,139.10 18,136.40 18,136.40 0.0K
12:34 18,136.80 18,138.00 18,136.55 18,137.10 0.0K
12:35 18,137.00 18,137.90 18,135.05 18,135.05 0.0K
12:36 18,134.40 18,134.40 18,131.05 18,132.35 0.0K
12:37 18,132.55 18,133.40 18,131.50 18,131.50 0.0K
12:38 18,131.90 18,132.40 18,130.05 18,130.55 0.0K
12:39 18,130.85 18,131.40 18,129.60 18,130.95 0.0K
12:40 18,130.05 18,130.05 18,128.25 18,129.45 0.0K
12:41 18,129.45 18,131.80 18,129.30 18,131.50 0.0K
12:42 18,131.85 18,132.55 18,130.50 18,131.20 0.0K
12:43 18,131.45 18,132.05 18,130.15 18,130.15 0.0K
12:44 18,130.00 18,131.05 18,129.30 18,130.10 0.0K
12:45 18,130.40 18,130.85 18,129.30 18,130.40 0.0K
12:46 18,130.20 18,131.50 18,128.60 18,128.95 0.0K
12:47 18,129.30 18,130.20 18,128.30 18,128.30 0.0K
12:48 18,128.50 18,128.50 18,126.50 18,127.20 0.0K
12:49 18,127.15 18,128.90 18,126.05 18,128.90 0.0K
12:50 18,129.25 18,131.15 18,128.20 18,130.60 0.0K
12:51 18,131.50 18,132.95 18,130.30 18,131.30 0.0K
12:52 18,132.00 18,132.00 18,129.65 18,130.10 0.0K
12:53 18,130.60 18,132.05 18,129.60 18,131.65 0.0K
12:54 18,131.85 18,132.25 18,130.00 18,131.15 0.0K
12:55 18,130.95 18,137.30 18,130.70 18,137.20 0.0K
12:56 18,137.60 18,139.00 18,136.40 18,136.40 0.0K
12:57 18,136.45 18,137.85 18,136.45 18,137.85 0.0K
12:58 18,138.60 18,140.50 18,138.00 18,140.30 0.0K
12:59 18,140.00 18,142.50 18,139.70 18,142.35 0.0K
13:00 18,142.30 18,142.90 18,140.90 18,141.80 0.0K
13:01 18,141.15 18,142.50 18,138.60 18,138.60 0.0K
13:02 18,138.15 18,138.15 18,135.10 18,135.10 0.0K
13:03 18,135.80 18,138.70 18,135.05 18,138.60 0.0K
13:04 18,138.60 18,139.20 18,137.55 18,138.35 0.0K
13:05 18,138.20 18,140.10 18,137.35 18,139.85 0.0K
13:06 18,140.15 18,142.90 18,140.05 18,141.65 0.0K
13:07 18,140.95 18,141.55 18,139.35 18,140.85 0.0K
13:08 18,140.95 18,143.60 18,140.65 18,143.60 0.0K
13:09 18,143.35 18,144.25 18,141.70 18,141.70 0.0K
13:10 18,141.80 18,144.05 18,141.80 18,143.20 0.0K
13:11 18,143.45 18,143.75 18,141.00 18,142.50 0.0K
13:12 18,142.40 18,145.25 18,142.40 18,145.25 0.0K
13:13 18,144.90 18,146.90 18,143.95 18,145.20 0.0K
13:14 18,144.85 18,146.90 18,144.70 18,146.15 0.0K
13:15 18,145.90 18,146.35 18,145.20 18,145.90 0.0K
13:16 18,146.55 18,148.85 18,146.55 18,148.00 0.0K
13:17 18,148.00 18,150.30 18,147.45 18,150.30 0.0K
13:18 18,150.10 18,150.10 18,147.05 18,147.75 0.0K
13:19 18,147.70 18,147.70 18,144.45 18,145.90 0.0K
13:20 18,145.55 18,145.55 18,141.95 18,143.05 0.0K
13:21 18,144.00 18,144.55 18,142.30 18,142.75 0.0K
13:22 18,142.75 18,144.15 18,142.25 18,143.30 0.0K
13:23 18,143.55 18,145.80 18,143.55 18,145.15 0.0K
13:24 18,146.25 18,146.60 18,145.25 18,146.55 0.0K
13:25 18,146.20 18,146.65 18,143.45 18,145.25 0.0K
13:26 18,145.45 18,145.75 18,143.00 18,143.00 0.0K
13:27 18,142.60 18,143.25 18,139.60 18,139.60 0.0K
13:28 18,140.70 18,141.30 18,138.90 18,141.15 0.0K
13:29 18,141.10 18,143.50 18,140.75 18,142.65 0.0K
13:30 18,143.10 18,147.10 18,143.10 18,146.05 0.0K
13:31 18,146.50 18,146.50 18,145.00 18,145.15 0.0K
13:32 18,144.80 18,144.80 18,140.70 18,141.20 0.0K
13:33 18,140.90 18,141.80 18,139.55 18,139.55 0.0K
13:34 18,138.10 18,138.10 18,135.60 18,135.80 0.0K
13:35 18,135.40 18,138.85 18,135.20 18,138.50 0.0K
13:36 18,138.60 18,139.60 18,137.00 18,137.00 0.0K
13:37 18,137.10 18,137.10 18,134.05 18,134.05 0.0K
13:38 18,134.15 18,135.20 18,132.90 18,133.00 0.0K
13:39 18,132.90 18,132.90 18,129.95 18,130.55 0.0K
13:40 18,129.80 18,130.05 18,127.80 18,127.85 0.0K
13:41 18,125.55 18,125.55 18,110.90 18,111.55 0.0K
13:42 18,110.65 18,111.60 18,102.70 18,102.70 0.0K
13:43 18,102.20 18,102.20 18,097.90 18,099.15 0.0K
13:44 18,099.20 18,109.15 18,099.20 18,109.15 0.0K
13:45 18,109.65 18,110.95 18,107.20 18,110.95 0.0K
13:46 18,111.00 18,112.80 18,110.80 18,112.75 0.0K
13:47 18,113.15 18,113.15 18,110.20 18,111.60 0.0K
13:48 18,111.30 18,113.15 18,109.70 18,109.70 0.0K
13:49 18,109.50 18,109.55 18,107.20 18,107.20 0.0K
13:50 18,107.00 18,108.05 18,106.05 18,106.05 0.0K
13:51 18,105.95 18,109.65 18,105.30 18,109.65 0.0K
13:52 18,109.95 18,112.35 18,109.95 18,110.25 0.0K
13:53 18,110.70 18,110.70 18,108.40 18,109.40 0.0K
13:54 18,109.85 18,111.95 18,109.05 18,111.10 0.0K
13:55 18,110.60 18,113.90 18,110.60 18,112.95 0.0K
13:56 18,113.80 18,114.75 18,112.00 18,113.70 0.0K
13:57 18,114.20 18,116.40 18,113.55 18,115.50 0.0K
13:58 18,115.20 18,115.40 18,113.90 18,113.90 0.0K
13:59 18,114.30 18,114.75 18,112.10 18,112.10 0.0K
14:00 18,112.20 18,117.00 18,111.15 18,116.35 0.0K
14:01 18,116.90 18,116.90 18,114.10 18,114.90 0.0K
14:02 18,115.10 18,116.35 18,114.60 18,115.80 0.0K
14:03 18,115.80 18,118.40 18,115.80 18,117.25 0.0K
14:04 18,117.10 18,118.45 18,117.10 18,117.85 0.0K
14:05 18,118.15 18,119.70 18,117.60 18,118.85 0.0K
14:06 18,119.15 18,120.10 18,117.65 18,118.85 0.0K
14:07 18,119.45 18,119.65 18,117.70 18,118.30 0.0K
14:08 18,118.90 18,119.05 18,116.30 18,117.35 0.0K
14:09 18,117.15 18,117.85 18,115.60 18,116.90 0.0K
14:10 18,116.45 18,118.45 18,115.30 18,115.35 0.0K
14:11 18,116.15 18,118.35 18,116.15 18,117.75 0.0K
14:12 18,117.40 18,118.80 18,117.40 18,117.70 0.0K
14:13 18,117.50 18,119.30 18,114.70 18,115.95 0.0K
14:14 18,116.35 18,117.60 18,115.35 18,115.90 0.0K
14:15 18,115.90 18,118.00 18,115.60 18,118.00 0.0K
14:16 18,117.75 18,120.25 18,117.75 18,120.25 0.0K
14:17 18,119.20 18,120.25 18,116.20 18,118.85 0.0K
14:18 18,119.75 18,120.80 18,119.50 18,119.50 0.0K
14:19 18,120.20 18,123.35 18,119.75 18,121.70 0.0K
14:20 18,122.45 18,123.35 18,120.75 18,122.05 0.0K
14:21 18,121.70 18,124.15 18,121.30 18,123.10 0.0K
14:22 18,123.30 18,124.10 18,121.55 18,122.10 0.0K
14:23 18,123.10 18,124.75 18,122.90 18,124.75 0.0K
14:24 18,124.95 18,125.45 18,124.05 18,125.00 0.0K
14:25 18,125.00 18,126.70 18,124.30 18,125.25 0.0K
14:26 18,125.55 18,128.30 18,125.55 18,128.30 0.0K
14:27 18,128.45 18,132.05 18,128.45 18,131.95 0.0K
14:28 18,131.75 18,135.60 18,131.75 18,135.10 0.0K
14:29 18,135.60 18,139.45 18,135.60 18,138.25 0.0K
14:30 18,138.30 18,142.75 18,138.30 18,142.40 0.0K
14:31 18,142.50 18,147.40 18,141.85 18,146.65 0.0K
14:32 18,146.30 18,149.30 18,145.35 18,149.25 0.0K
14:33 18,150.10 18,150.95 18,148.95 18,149.30 0.0K
14:34 18,148.90 18,150.85 18,148.70 18,149.40 0.0K
14:35 18,149.60 18,150.60 18,147.40 18,149.00 0.0K
14:36 18,148.45 18,150.60 18,148.45 18,149.00 0.0K
14:37 18,148.55 18,148.55 18,144.85 18,145.20 0.0K
14:38 18,144.55 18,145.65 18,141.75 18,141.85 0.0K
14:39 18,142.00 18,143.65 18,141.85 18,141.90 0.0K
14:40 18,141.90 18,143.40 18,141.50 18,141.50 0.0K
14:41 18,141.75 18,143.75 18,141.75 18,142.45 0.0K
14:42 18,142.95 18,144.10 18,142.20 18,143.10 0.0K
14:43 18,143.10 18,145.25 18,143.10 18,144.50 0.0K
14:44 18,144.15 18,144.15 18,141.15 18,141.75 0.0K
14:45 18,142.10 18,144.45 18,139.40 18,139.40 0.0K
14:46 18,139.55 18,139.55 18,136.25 18,137.15 0.0K
14:47 18,137.55 18,138.55 18,136.40 18,137.90 0.0K
14:48 18,138.70 18,139.10 18,135.05 18,135.05 0.0K
14:49 18,135.55 18,135.90 18,133.75 18,135.40 0.0K
14:50 18,134.90 18,136.75 18,134.20 18,135.80 0.0K
14:51 18,135.40 18,137.35 18,134.90 18,136.50 0.0K
14:52 18,136.80 18,137.15 18,135.60 18,135.85 0.0K
14:53 18,135.30 18,136.90 18,133.85 18,134.30 0.0K
14:54 18,134.00 18,136.55 18,133.15 18,133.15 0.0K
14:55 18,133.95 18,135.55 18,132.60 18,133.00 0.0K
14:56 18,133.15 18,133.15 18,129.95 18,129.95 0.0K
14:57 18,131.15 18,131.15 18,128.80 18,130.35 0.0K
14:58 18,130.40 18,132.70 18,129.90 18,131.70 0.0K
14:59 18,131.10 18,132.35 18,129.85 18,130.75 0.0K
15:00 18,130.75 18,141.95 18,130.75 18,138.90 0.0K
15:01 18,139.00 18,139.70 18,135.30 18,135.30 0.0K
15:02 18,134.80 18,136.65 18,124.10 18,124.10 0.0K
15:03 18,124.35 18,128.65 18,124.35 18,127.50 0.0K
15:04 18,127.15 18,128.95 18,126.55 18,127.40 0.0K
15:05 18,128.80 18,131.80 18,128.80 18,131.15 0.0K
15:06 18,131.25 18,132.10 18,128.80 18,129.50 0.0K
15:07 18,129.15 18,130.80 18,128.80 18,130.00 0.0K
15:08 18,129.60 18,132.00 18,129.25 18,131.05 0.0K
15:09 18,130.90 18,132.85 18,129.70 18,129.90 0.0K
15:10 18,130.35 18,133.10 18,128.70 18,129.80 0.0K
15:11 18,130.55 18,132.35 18,128.00 18,131.20 0.0K
15:12 18,129.80 18,130.75 18,127.05 18,128.05 0.0K
15:13 18,128.40 18,128.40 18,124.90 18,124.90 0.0K
15:14 18,124.70 18,126.40 18,122.15 18,125.35 0.0K
15:15 18,124.65 18,124.65 18,120.70 18,122.50 0.0K
15:16 18,121.85 18,125.00 18,118.45 18,124.45 0.0K
15:17 18,123.95 18,124.70 18,121.70 18,122.60 0.0K
15:18 18,123.80 18,124.25 18,117.60 18,123.00 0.0K
15:19 18,122.35 18,128.40 18,122.35 18,125.20 0.0K
15:20 18,125.00 18,125.75 18,119.65 18,122.45 0.0K
15:21 18,121.65 18,125.85 18,121.65 18,124.95 0.0K
15:22 18,125.00 18,129.10 18,125.00 18,127.50 0.0K
15:23 18,127.85 18,134.50 18,126.70 18,134.50 0.0K
15:24 18,134.65 18,134.65 18,129.90 18,133.00 0.0K
15:25 18,131.85 18,134.55 18,131.20 18,131.45 0.0K
15:26 18,132.25 18,133.05 18,128.10 18,129.35 0.0K
15:27 18,129.30 18,130.60 18,126.30 18,127.10 0.0K
15:28 18,130.20 18,130.45 18,127.80 18,130.15 0.0K
15:29 18,128.05 18,133.30 18,125.70 18,127.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available