Nifty Smallcap 250

NISM250
🏛️ india →
16,869.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,545.85 16,545.85 16,545.85 16,545.85 0.0K
09:15 16,546.20 16,591.70 16,545.95 16,586.00 0.0K
09:16 16,589.00 16,591.20 16,580.15 16,581.90 0.0K
09:17 16,579.80 16,579.80 16,561.45 16,561.45 0.0K
09:18 16,562.45 16,569.45 16,555.70 16,569.45 0.0K
09:19 16,568.50 16,568.50 16,556.40 16,568.45 0.0K
09:20 16,568.80 16,576.55 16,568.80 16,572.05 0.0K
09:21 16,568.15 16,580.95 16,563.35 16,580.95 0.0K
09:22 16,579.75 16,596.80 16,578.90 16,596.65 0.0K
09:23 16,595.60 16,604.90 16,594.95 16,604.15 0.0K
09:24 16,604.75 16,608.25 16,598.80 16,598.80 0.0K
09:25 16,598.45 16,599.05 16,593.10 16,593.90 0.0K
09:26 16,592.95 16,600.50 16,591.65 16,598.25 0.0K
09:27 16,599.80 16,600.20 16,596.00 16,596.80 0.0K
09:28 16,596.95 16,596.95 16,588.40 16,588.40 0.0K
09:29 16,589.70 16,590.40 16,585.70 16,587.95 0.0K
09:30 16,588.05 16,594.00 16,586.45 16,594.00 0.0K
09:31 16,594.45 16,595.85 16,591.65 16,595.55 0.0K
09:32 16,595.30 16,595.30 16,588.05 16,588.45 0.0K
09:33 16,588.95 16,599.75 16,588.95 16,599.70 0.0K
09:34 16,601.30 16,604.80 16,600.50 16,604.75 0.0K
09:35 16,603.70 16,609.35 16,603.70 16,609.35 0.0K
09:36 16,609.85 16,625.00 16,609.85 16,624.25 0.0K
09:37 16,624.00 16,627.10 16,622.45 16,626.25 0.0K
09:38 16,627.65 16,628.90 16,624.95 16,626.40 0.0K
09:39 16,626.75 16,629.70 16,626.75 16,627.75 0.0K
09:40 16,626.95 16,627.65 16,625.30 16,626.55 0.0K
09:41 16,626.25 16,631.60 16,623.75 16,631.60 0.0K
09:42 16,631.90 16,636.65 16,631.90 16,635.85 0.0K
09:43 16,635.75 16,641.20 16,635.75 16,641.20 0.0K
09:44 16,640.45 16,648.40 16,640.40 16,648.25 0.0K
09:45 16,649.20 16,662.20 16,649.20 16,660.80 0.0K
09:46 16,660.55 16,666.10 16,660.05 16,666.10 0.0K
09:47 16,666.50 16,675.55 16,666.50 16,675.55 0.0K
09:48 16,675.15 16,677.45 16,674.10 16,677.25 0.0K
09:49 16,678.00 16,678.20 16,674.20 16,674.20 0.0K
09:50 16,674.25 16,678.40 16,674.25 16,677.20 0.0K
09:51 16,677.30 16,681.00 16,677.05 16,680.50 0.0K
09:52 16,680.65 16,685.60 16,680.50 16,684.15 0.0K
09:53 16,684.20 16,685.65 16,682.65 16,685.65 0.0K
09:54 16,685.25 16,687.70 16,683.40 16,683.75 0.0K
09:55 16,684.45 16,688.80 16,684.45 16,686.75 0.0K
09:56 16,687.45 16,687.45 16,684.85 16,686.25 0.0K
09:57 16,686.25 16,686.65 16,681.65 16,683.05 0.0K
09:58 16,683.65 16,683.95 16,681.25 16,682.20 0.0K
09:59 16,682.70 16,683.85 16,681.20 16,683.55 0.0K
10:00 16,682.80 16,682.85 16,678.95 16,680.50 0.0K
10:01 16,680.10 16,682.25 16,679.90 16,681.50 0.0K
10:02 16,681.20 16,683.50 16,678.25 16,681.75 0.0K
10:03 16,682.60 16,683.80 16,680.50 16,680.70 0.0K
10:04 16,680.50 16,681.85 16,679.70 16,680.95 0.0K
10:05 16,680.55 16,680.65 16,673.85 16,674.45 0.0K
10:06 16,674.30 16,674.80 16,670.70 16,674.80 0.0K
10:07 16,675.15 16,675.75 16,674.50 16,675.30 0.0K
10:08 16,674.95 16,674.95 16,660.80 16,660.80 0.0K
10:09 16,660.40 16,662.70 16,659.40 16,662.70 0.0K
10:10 16,662.25 16,664.30 16,660.05 16,661.00 0.0K
10:11 16,661.15 16,661.15 16,658.05 16,660.75 0.0K
10:12 16,661.25 16,662.15 16,659.95 16,661.65 0.0K
10:13 16,661.15 16,662.50 16,660.40 16,660.40 0.0K
10:14 16,661.00 16,661.00 16,657.60 16,660.25 0.0K
10:15 16,659.65 16,662.10 16,658.60 16,658.60 0.0K
10:16 16,658.10 16,658.40 16,655.90 16,656.55 0.0K
10:17 16,656.95 16,659.20 16,656.80 16,659.20 0.0K
10:18 16,658.35 16,658.55 16,654.25 16,654.25 0.0K
10:19 16,654.50 16,654.50 16,643.20 16,643.20 0.0K
10:20 16,642.15 16,642.95 16,637.45 16,637.50 0.0K
10:21 16,637.50 16,638.65 16,636.75 16,638.65 0.0K
10:22 16,636.15 16,636.15 16,630.55 16,630.85 0.0K
10:23 16,630.90 16,631.90 16,628.50 16,631.90 0.0K
10:24 16,630.70 16,635.90 16,630.65 16,635.90 0.0K
10:25 16,636.10 16,646.30 16,635.30 16,646.30 0.0K
10:26 16,645.55 16,651.05 16,645.55 16,651.05 0.0K
10:27 16,651.15 16,657.10 16,651.15 16,656.75 0.0K
10:28 16,657.95 16,663.80 16,657.95 16,663.80 0.0K
10:29 16,663.40 16,663.55 16,661.95 16,661.95 0.0K
10:30 16,661.60 16,662.00 16,653.90 16,654.45 0.0K
10:31 16,653.85 16,654.50 16,649.00 16,649.20 0.0K
10:32 16,649.85 16,653.60 16,649.85 16,652.20 0.0K
10:33 16,653.15 16,655.65 16,651.75 16,655.65 0.0K
10:34 16,655.80 16,658.45 16,655.70 16,657.55 0.0K
10:35 16,657.45 16,657.45 16,655.25 16,655.25 0.0K
10:36 16,654.45 16,655.10 16,653.85 16,653.95 0.0K
10:37 16,654.10 16,654.10 16,652.60 16,653.60 0.0K
10:38 16,653.00 16,653.00 16,650.55 16,651.15 0.0K
10:39 16,650.90 16,650.90 16,647.30 16,648.20 0.0K
10:40 16,648.80 16,650.20 16,647.90 16,650.00 0.0K
10:41 16,650.05 16,651.65 16,650.00 16,650.75 0.0K
10:42 16,651.60 16,656.65 16,651.35 16,656.50 0.0K
10:43 16,656.55 16,660.25 16,656.05 16,660.15 0.0K
10:44 16,660.60 16,661.35 16,659.85 16,660.85 0.0K
10:45 16,660.65 16,663.60 16,660.30 16,662.85 0.0K
10:46 16,662.60 16,663.05 16,660.10 16,661.80 0.0K
10:47 16,662.10 16,662.20 16,661.15 16,662.20 0.0K
10:48 16,661.60 16,661.75 16,659.75 16,661.75 0.0K
10:49 16,661.95 16,662.90 16,660.90 16,661.70 0.0K
10:50 16,661.20 16,664.70 16,661.20 16,664.70 0.0K
10:51 16,665.05 16,666.30 16,664.35 16,665.10 0.0K
10:52 16,664.00 16,664.85 16,662.85 16,663.80 0.0K
10:53 16,663.55 16,663.70 16,661.15 16,661.15 0.0K
10:54 16,660.05 16,660.05 16,656.25 16,656.65 0.0K
10:55 16,655.75 16,658.35 16,655.75 16,656.90 0.0K
10:56 16,657.15 16,660.10 16,656.50 16,659.85 0.0K
10:57 16,659.95 16,661.30 16,659.80 16,661.00 0.0K
10:58 16,660.85 16,662.25 16,660.55 16,661.25 0.0K
10:59 16,661.70 16,662.65 16,660.25 16,662.55 0.0K
11:00 16,662.90 16,670.25 16,662.90 16,670.25 0.0K
11:01 16,670.25 16,672.10 16,669.80 16,672.10 0.0K
11:02 16,672.75 16,676.20 16,672.25 16,675.60 0.0K
11:03 16,675.70 16,676.20 16,672.95 16,672.95 0.0K
11:04 16,672.60 16,673.05 16,670.20 16,671.00 0.0K
11:05 16,671.35 16,671.35 16,665.45 16,665.45 0.0K
11:06 16,665.90 16,665.90 16,660.95 16,662.10 0.0K
11:07 16,662.25 16,664.75 16,661.80 16,663.95 0.0K
11:08 16,663.90 16,663.90 16,661.65 16,662.40 0.0K
11:09 16,662.70 16,663.15 16,662.25 16,663.05 0.0K
11:10 16,662.90 16,665.10 16,662.20 16,663.90 0.0K
11:11 16,663.45 16,664.10 16,662.10 16,664.00 0.0K
11:12 16,663.85 16,666.10 16,663.65 16,665.25 0.0K
11:13 16,665.85 16,666.60 16,663.85 16,663.95 0.0K
11:14 16,664.50 16,664.55 16,663.05 16,663.90 0.0K
11:15 16,663.25 16,664.35 16,659.65 16,659.65 0.0K
11:16 16,660.20 16,661.60 16,659.15 16,660.40 0.0K
11:17 16,660.75 16,661.85 16,660.20 16,661.85 0.0K
11:18 16,661.80 16,662.20 16,659.85 16,661.15 0.0K
11:19 16,661.50 16,662.20 16,661.20 16,661.65 0.0K
11:20 16,661.80 16,662.50 16,660.90 16,660.90 0.0K
11:21 16,660.80 16,662.60 16,660.50 16,660.80 0.0K
11:22 16,660.75 16,662.15 16,660.65 16,661.30 0.0K
11:23 16,661.60 16,662.30 16,660.00 16,660.00 0.0K
11:24 16,659.15 16,661.35 16,659.15 16,661.00 0.0K
11:25 16,660.60 16,662.50 16,659.65 16,662.50 0.0K
11:26 16,661.95 16,663.20 16,661.90 16,662.40 0.0K
11:27 16,662.55 16,665.45 16,662.55 16,665.45 0.0K
11:28 16,666.00 16,666.60 16,664.40 16,664.55 0.0K
11:29 16,664.30 16,666.50 16,664.30 16,666.15 0.0K
11:30 16,666.25 16,666.35 16,665.00 16,665.90 0.0K
11:31 16,666.45 16,668.30 16,666.10 16,668.10 0.0K
11:32 16,668.50 16,668.95 16,665.45 16,665.90 0.0K
11:33 16,664.90 16,665.55 16,663.40 16,664.55 0.0K
11:34 16,664.85 16,667.60 16,664.85 16,667.45 0.0K
11:35 16,667.45 16,671.15 16,666.65 16,668.35 0.0K
11:36 16,667.95 16,668.00 16,666.75 16,666.90 0.0K
11:37 16,666.65 16,668.60 16,666.55 16,668.60 0.0K
11:38 16,668.45 16,669.15 16,667.65 16,668.05 0.0K
11:39 16,668.60 16,669.75 16,667.95 16,669.40 0.0K
11:40 16,669.70 16,672.35 16,669.50 16,671.80 0.0K
11:41 16,671.45 16,672.00 16,668.35 16,668.35 0.0K
11:42 16,668.80 16,669.25 16,667.40 16,669.25 0.0K
11:43 16,668.35 16,670.15 16,667.70 16,669.00 0.0K
11:44 16,669.00 16,670.35 16,668.35 16,670.05 0.0K
11:45 16,670.75 16,672.50 16,670.60 16,672.15 0.0K
11:46 16,671.35 16,671.45 16,665.50 16,665.70 0.0K
11:47 16,664.90 16,665.40 16,661.70 16,661.70 0.0K
11:48 16,661.60 16,661.60 16,656.15 16,656.15 0.0K
11:49 16,655.90 16,656.10 16,649.90 16,650.15 0.0K
11:50 16,650.50 16,651.95 16,648.85 16,651.55 0.0K
11:51 16,651.65 16,652.20 16,650.60 16,651.30 0.0K
11:52 16,650.75 16,650.75 16,648.10 16,648.45 0.0K
11:53 16,648.20 16,648.65 16,646.50 16,647.00 0.0K
11:54 16,646.55 16,647.05 16,646.10 16,646.65 0.0K
11:55 16,646.20 16,648.10 16,646.15 16,648.10 0.0K
11:56 16,647.05 16,647.30 16,644.15 16,644.40 0.0K
11:57 16,644.70 16,647.30 16,644.40 16,647.20 0.0K
11:58 16,647.35 16,648.60 16,646.45 16,648.25 0.0K
11:59 16,647.80 16,648.35 16,645.75 16,645.75 0.0K
12:00 16,645.55 16,648.80 16,645.40 16,648.80 0.0K
12:01 16,648.75 16,653.40 16,648.30 16,653.40 0.0K
12:02 16,653.75 16,657.40 16,653.75 16,657.40 0.0K
12:03 16,657.50 16,657.70 16,655.05 16,655.05 0.0K
12:04 16,654.55 16,655.35 16,653.00 16,653.00 0.0K
12:05 16,652.90 16,655.85 16,652.50 16,655.70 0.0K
12:06 16,655.75 16,658.60 16,655.50 16,658.60 0.0K
12:07 16,658.90 16,659.80 16,657.80 16,657.80 0.0K
12:08 16,658.55 16,660.10 16,658.55 16,659.25 0.0K
12:09 16,659.10 16,659.25 16,656.80 16,657.70 0.0K
12:10 16,657.65 16,658.15 16,657.05 16,657.70 0.0K
12:11 16,658.05 16,658.45 16,657.40 16,657.65 0.0K
12:12 16,657.50 16,658.80 16,656.95 16,657.20 0.0K
12:13 16,657.55 16,657.55 16,656.10 16,656.80 0.0K
12:14 16,657.00 16,657.40 16,656.35 16,657.35 0.0K
12:15 16,657.10 16,659.45 16,657.10 16,659.45 0.0K
12:16 16,659.90 16,660.75 16,658.80 16,660.45 0.0K
12:17 16,660.45 16,662.00 16,660.40 16,661.20 0.0K
12:18 16,661.25 16,662.15 16,660.50 16,660.85 0.0K
12:19 16,660.70 16,661.05 16,655.90 16,655.90 0.0K
12:20 16,655.50 16,655.85 16,652.75 16,652.85 0.0K
12:21 16,652.60 16,653.45 16,652.40 16,653.45 0.0K
12:22 16,653.30 16,655.00 16,653.30 16,654.95 0.0K
12:23 16,654.90 16,654.95 16,652.95 16,654.10 0.0K
12:24 16,653.75 16,654.30 16,652.85 16,654.30 0.0K
12:25 16,654.65 16,655.00 16,653.90 16,654.50 0.0K
12:26 16,654.90 16,655.20 16,653.20 16,653.25 0.0K
12:27 16,653.80 16,654.80 16,653.10 16,653.70 0.0K
12:28 16,653.65 16,659.65 16,653.65 16,659.65 0.0K
12:29 16,659.45 16,662.75 16,659.45 16,662.75 0.0K
12:30 16,662.85 16,664.35 16,662.85 16,664.15 0.0K
12:31 16,664.40 16,665.00 16,662.85 16,662.90 0.0K
12:32 16,662.65 16,662.65 16,659.25 16,659.25 0.0K
12:33 16,659.00 16,660.10 16,657.55 16,659.75 0.0K
12:34 16,660.45 16,663.25 16,660.35 16,663.25 0.0K
12:35 16,663.80 16,664.50 16,663.10 16,663.10 0.0K
12:36 16,663.75 16,665.75 16,663.75 16,665.25 0.0K
12:37 16,664.55 16,666.10 16,664.25 16,665.85 0.0K
12:38 16,666.30 16,666.50 16,665.35 16,666.50 0.0K
12:39 16,666.30 16,667.75 16,666.30 16,667.60 0.0K
12:40 16,667.80 16,669.15 16,667.65 16,669.15 0.0K
12:41 16,669.05 16,672.00 16,668.80 16,672.00 0.0K
12:42 16,672.45 16,672.45 16,670.15 16,670.15 0.0K
12:43 16,670.50 16,672.55 16,670.50 16,672.20 0.0K
12:44 16,672.15 16,672.15 16,670.55 16,671.00 0.0K
12:45 16,671.50 16,671.80 16,666.50 16,666.55 0.0K
12:46 16,667.10 16,668.00 16,666.20 16,666.20 0.0K
12:47 16,666.30 16,666.35 16,665.00 16,665.30 0.0K
12:48 16,665.65 16,666.35 16,664.70 16,666.05 0.0K
12:49 16,666.10 16,667.10 16,665.60 16,666.75 0.0K
12:50 16,666.25 16,666.95 16,664.20 16,664.25 0.0K
12:51 16,664.35 16,664.50 16,663.00 16,663.20 0.0K
12:52 16,663.80 16,664.65 16,663.55 16,663.90 0.0K
12:53 16,664.55 16,666.00 16,664.55 16,665.90 0.0K
12:54 16,665.75 16,666.55 16,665.25 16,666.05 0.0K
12:55 16,666.00 16,667.40 16,665.85 16,666.15 0.0K
12:56 16,666.80 16,669.60 16,666.60 16,669.15 0.0K
12:57 16,669.40 16,670.50 16,668.70 16,669.95 0.0K
12:58 16,669.45 16,670.55 16,669.40 16,670.15 0.0K
12:59 16,669.70 16,669.70 16,666.90 16,667.45 0.0K
13:00 16,667.65 16,669.50 16,667.30 16,669.50 0.0K
13:01 16,669.70 16,671.25 16,669.65 16,670.35 0.0K
13:02 16,670.70 16,670.70 16,668.65 16,669.00 0.0K
13:03 16,668.75 16,669.70 16,668.55 16,669.50 0.0K
13:04 16,669.30 16,670.55 16,669.30 16,670.40 0.0K
13:05 16,670.80 16,671.15 16,669.65 16,670.55 0.0K
13:06 16,670.90 16,675.00 16,670.35 16,674.30 0.0K
13:07 16,674.90 16,683.05 16,674.90 16,681.70 0.0K
13:08 16,681.25 16,682.75 16,681.25 16,682.15 0.0K
13:09 16,682.55 16,684.00 16,681.75 16,683.35 0.0K
13:10 16,683.40 16,685.85 16,682.65 16,685.60 0.0K
13:11 16,685.65 16,685.65 16,684.20 16,684.60 0.0K
13:12 16,685.10 16,685.10 16,682.30 16,682.30 0.0K
13:13 16,682.95 16,684.05 16,682.00 16,682.00 0.0K
13:14 16,681.95 16,682.15 16,680.85 16,681.05 0.0K
13:15 16,681.00 16,683.65 16,681.00 16,683.55 0.0K
13:16 16,683.35 16,685.10 16,683.25 16,685.10 0.0K
13:17 16,685.35 16,688.50 16,685.35 16,687.05 0.0K
13:18 16,687.45 16,692.00 16,687.45 16,692.00 0.0K
13:19 16,692.10 16,694.60 16,692.10 16,694.60 0.0K
13:20 16,694.35 16,698.60 16,694.35 16,698.60 0.0K
13:21 16,698.80 16,702.40 16,696.20 16,696.20 0.0K
13:22 16,696.10 16,696.10 16,693.25 16,693.25 0.0K
13:23 16,693.75 16,695.40 16,692.90 16,693.25 0.0K
13:24 16,693.75 16,695.70 16,692.60 16,695.55 0.0K
13:25 16,696.05 16,697.05 16,694.75 16,696.60 0.0K
13:26 16,696.75 16,698.00 16,695.35 16,698.00 0.0K
13:27 16,697.80 16,698.50 16,697.10 16,697.80 0.0K
13:28 16,697.25 16,699.05 16,697.25 16,698.80 0.0K
13:29 16,698.60 16,700.10 16,698.40 16,699.70 0.0K
13:30 16,700.25 16,701.50 16,700.05 16,701.50 0.0K
13:31 16,701.70 16,704.00 16,701.30 16,703.95 0.0K
13:32 16,704.20 16,705.10 16,703.70 16,704.20 0.0K
13:33 16,704.40 16,706.15 16,704.40 16,704.85 0.0K
13:34 16,704.75 16,704.75 16,700.00 16,700.00 0.0K
13:35 16,699.85 16,700.30 16,698.35 16,698.35 0.0K
13:36 16,698.90 16,700.15 16,698.30 16,699.10 0.0K
13:37 16,699.15 16,700.95 16,699.15 16,700.65 0.0K
13:38 16,700.45 16,700.55 16,699.10 16,699.30 0.0K
13:39 16,699.05 16,700.20 16,699.05 16,699.25 0.0K
13:40 16,699.55 16,699.70 16,698.55 16,699.50 0.0K
13:41 16,699.55 16,700.45 16,698.50 16,699.20 0.0K
13:42 16,699.65 16,700.15 16,699.30 16,699.85 0.0K
13:43 16,699.65 16,700.60 16,698.55 16,698.55 0.0K
13:44 16,698.50 16,698.55 16,696.25 16,696.95 0.0K
13:45 16,697.10 16,699.70 16,697.10 16,699.70 0.0K
13:46 16,700.70 16,702.15 16,699.45 16,702.15 0.0K
13:47 16,701.95 16,702.90 16,700.85 16,700.85 0.0K
13:48 16,701.45 16,701.45 16,699.05 16,699.55 0.0K
13:49 16,699.30 16,700.20 16,698.95 16,699.95 0.0K
13:50 16,700.25 16,701.80 16,699.70 16,701.45 0.0K
13:51 16,701.35 16,701.60 16,699.25 16,701.10 0.0K
13:52 16,701.70 16,703.75 16,701.70 16,702.20 0.0K
13:53 16,702.20 16,702.35 16,698.75 16,699.30 0.0K
13:54 16,699.70 16,699.70 16,698.30 16,699.10 0.0K
13:55 16,699.10 16,699.75 16,698.40 16,698.75 0.0K
13:56 16,699.30 16,699.65 16,697.85 16,698.20 0.0K
13:57 16,698.75 16,698.90 16,695.60 16,696.20 0.0K
13:58 16,696.55 16,698.35 16,696.30 16,698.10 0.0K
13:59 16,698.20 16,698.50 16,696.75 16,697.55 0.0K
14:00 16,697.45 16,700.65 16,697.25 16,700.20 0.0K
14:01 16,700.00 16,701.90 16,699.65 16,701.90 0.0K
14:02 16,701.85 16,702.70 16,701.05 16,702.25 0.0K
14:03 16,702.30 16,704.30 16,702.20 16,702.75 0.0K
14:04 16,702.85 16,704.10 16,702.15 16,703.40 0.0K
14:05 16,703.60 16,704.90 16,703.60 16,704.55 0.0K
14:06 16,704.50 16,705.70 16,704.50 16,705.50 0.0K
14:07 16,705.70 16,707.20 16,705.55 16,707.20 0.0K
14:08 16,707.40 16,708.05 16,706.90 16,707.65 0.0K
14:09 16,706.95 16,709.30 16,706.95 16,708.35 0.0K
14:10 16,708.80 16,710.55 16,708.50 16,710.55 0.0K
14:11 16,710.40 16,711.20 16,709.50 16,709.55 0.0K
14:12 16,710.00 16,710.00 16,709.15 16,709.75 0.0K
14:13 16,710.05 16,711.75 16,709.00 16,711.75 0.0K
14:14 16,712.00 16,713.80 16,711.65 16,713.80 0.0K
14:15 16,713.55 16,714.30 16,712.25 16,713.75 0.0K
14:16 16,713.75 16,713.85 16,711.95 16,712.90 0.0K
14:17 16,712.10 16,713.05 16,711.35 16,711.85 0.0K
14:18 16,712.40 16,712.55 16,710.45 16,711.90 0.0K
14:19 16,711.55 16,711.80 16,708.60 16,708.60 0.0K
14:20 16,708.75 16,709.05 16,706.75 16,707.20 0.0K
14:21 16,707.25 16,707.80 16,706.50 16,707.45 0.0K
14:22 16,707.35 16,709.40 16,706.45 16,709.40 0.0K
14:23 16,709.80 16,711.15 16,709.70 16,710.90 0.0K
14:24 16,711.00 16,713.00 16,710.65 16,713.00 0.0K
14:25 16,712.85 16,715.65 16,712.65 16,714.50 0.0K
14:26 16,714.50 16,714.65 16,711.45 16,712.15 0.0K
14:27 16,711.85 16,712.50 16,710.65 16,712.25 0.0K
14:28 16,713.20 16,713.85 16,711.65 16,711.65 0.0K
14:29 16,711.70 16,712.65 16,710.75 16,711.45 0.0K
14:30 16,711.85 16,717.35 16,711.85 16,717.35 0.0K
14:31 16,718.45 16,721.85 16,718.20 16,720.30 0.0K
14:32 16,720.40 16,720.80 16,718.00 16,718.40 0.0K
14:33 16,718.40 16,719.15 16,718.15 16,719.15 0.0K
14:34 16,719.65 16,720.65 16,719.05 16,720.20 0.0K
14:35 16,720.55 16,722.20 16,720.55 16,721.30 0.0K
14:36 16,721.35 16,721.35 16,717.50 16,717.95 0.0K
14:37 16,717.70 16,719.40 16,717.15 16,718.75 0.0K
14:38 16,719.40 16,722.25 16,719.40 16,722.25 0.0K
14:39 16,722.20 16,724.60 16,722.20 16,724.60 0.0K
14:40 16,724.50 16,725.10 16,723.65 16,724.00 0.0K
14:41 16,724.25 16,726.30 16,724.25 16,725.90 0.0K
14:42 16,725.95 16,727.70 16,725.40 16,725.55 0.0K
14:43 16,725.70 16,726.25 16,724.75 16,726.25 0.0K
14:44 16,726.70 16,729.50 16,726.70 16,729.05 0.0K
14:45 16,729.80 16,729.80 16,727.25 16,727.40 0.0K
14:46 16,726.80 16,729.15 16,726.80 16,727.75 0.0K
14:47 16,727.80 16,727.80 16,724.85 16,725.35 0.0K
14:48 16,724.80 16,730.30 16,724.80 16,728.75 0.0K
14:49 16,728.55 16,728.85 16,727.65 16,728.10 0.0K
14:50 16,728.30 16,729.20 16,727.30 16,727.30 0.0K
14:51 16,727.15 16,727.35 16,722.45 16,722.70 0.0K
14:52 16,723.55 16,725.40 16,722.95 16,724.85 0.0K
14:53 16,724.65 16,728.05 16,724.65 16,725.60 0.0K
14:54 16,724.75 16,724.85 16,723.55 16,723.80 0.0K
14:55 16,723.65 16,726.50 16,723.05 16,726.50 0.0K
14:56 16,725.65 16,728.40 16,725.45 16,727.75 0.0K
14:57 16,728.30 16,733.75 16,728.15 16,733.60 0.0K
14:58 16,734.30 16,738.70 16,734.30 16,738.70 0.0K
14:59 16,738.95 16,741.70 16,737.70 16,740.15 0.0K
15:00 16,743.15 16,744.10 16,737.80 16,738.10 0.0K
15:01 16,737.30 16,739.65 16,736.95 16,737.00 0.0K
15:02 16,738.10 16,739.55 16,732.95 16,732.95 0.0K
15:03 16,731.90 16,735.65 16,725.60 16,726.85 0.0K
15:04 16,727.90 16,730.00 16,726.70 16,727.40 0.0K
15:05 16,729.60 16,732.40 16,728.55 16,732.25 0.0K
15:06 16,734.45 16,735.40 16,733.05 16,734.10 0.0K
15:07 16,734.45 16,736.70 16,733.30 16,734.75 0.0K
15:08 16,734.80 16,737.60 16,734.10 16,735.50 0.0K
15:09 16,736.40 16,739.70 16,734.65 16,734.65 0.0K
15:10 16,734.65 16,735.45 16,730.70 16,730.70 0.0K
15:11 16,732.75 16,733.15 16,730.90 16,733.10 0.0K
15:12 16,733.60 16,734.70 16,731.50 16,731.85 0.0K
15:13 16,732.50 16,735.75 16,731.05 16,731.05 0.0K
15:14 16,733.65 16,734.60 16,731.60 16,732.95 0.0K
15:15 16,734.15 16,734.15 16,732.00 16,732.40 0.0K
15:16 16,733.05 16,737.35 16,732.00 16,736.70 0.0K
15:17 16,736.95 16,744.20 16,736.95 16,743.55 0.0K
15:18 16,743.70 16,745.50 16,741.60 16,743.10 0.0K
15:19 16,745.00 16,746.55 16,743.00 16,745.90 0.0K
15:20 16,746.65 16,746.65 16,740.20 16,743.05 0.0K
15:21 16,744.40 16,745.20 16,743.25 16,744.00 0.0K
15:22 16,744.35 16,744.85 16,742.30 16,742.75 0.0K
15:23 16,743.55 16,744.65 16,741.95 16,742.45 0.0K
15:24 16,743.60 16,745.90 16,742.15 16,745.40 0.0K
15:25 16,746.50 16,748.70 16,746.00 16,747.10 0.0K
15:26 16,747.45 16,748.65 16,746.15 16,746.90 0.0K
15:27 16,748.80 16,750.25 16,747.75 16,750.25 0.0K
15:28 16,749.90 16,753.75 16,749.70 16,750.20 0.0K
15:29 16,749.10 16,749.10 16,738.35 16,738.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available