Nifty Smallcap 250

NISM250
🏛️ india →
16,683.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,184.65 17,184.65 17,184.65 17,184.65 0.0K
09:15 17,183.50 17,203.70 17,183.50 17,203.70 0.0K
09:16 17,199.80 17,207.40 17,196.95 17,196.95 0.0K
09:17 17,196.00 17,198.75 17,186.90 17,186.90 0.0K
09:18 17,187.10 17,187.10 17,173.35 17,174.20 0.0K
09:19 17,174.60 17,174.60 17,163.65 17,166.80 0.0K
09:20 17,164.40 17,164.40 17,152.60 17,160.10 0.0K
09:21 17,163.80 17,171.85 17,163.80 17,170.95 0.0K
09:22 17,171.40 17,176.85 17,167.35 17,167.35 0.0K
09:23 17,167.20 17,174.20 17,165.40 17,174.20 0.0K
09:24 17,174.90 17,187.25 17,174.65 17,186.30 0.0K
09:25 17,185.85 17,209.00 17,185.85 17,209.00 0.0K
09:26 17,211.15 17,218.70 17,211.15 17,218.70 0.0K
09:27 17,218.40 17,224.40 17,217.30 17,223.75 0.0K
09:28 17,225.00 17,227.25 17,225.00 17,226.70 0.0K
09:29 17,226.80 17,227.75 17,224.80 17,225.85 0.0K
09:30 17,225.55 17,225.55 17,218.25 17,220.55 0.0K
09:31 17,220.05 17,221.40 17,215.50 17,215.70 0.0K
09:32 17,216.95 17,218.30 17,207.50 17,207.50 0.0K
09:33 17,207.40 17,211.30 17,206.70 17,206.70 0.0K
09:34 17,207.00 17,207.00 17,195.20 17,199.25 0.0K
09:35 17,201.20 17,218.05 17,201.20 17,218.05 0.0K
09:36 17,218.45 17,221.50 17,215.65 17,221.05 0.0K
09:37 17,221.50 17,222.20 17,213.15 17,213.80 0.0K
09:38 17,213.35 17,216.70 17,212.65 17,215.15 0.0K
09:39 17,214.95 17,217.55 17,214.05 17,216.30 0.0K
09:40 17,217.15 17,226.60 17,216.80 17,225.30 0.0K
09:41 17,224.70 17,230.05 17,222.90 17,230.05 0.0K
09:42 17,230.50 17,231.95 17,229.10 17,231.00 0.0K
09:43 17,230.70 17,234.75 17,230.25 17,234.75 0.0K
09:44 17,235.35 17,237.65 17,234.50 17,237.10 0.0K
09:45 17,237.05 17,237.05 17,233.20 17,233.30 0.0K
09:46 17,233.75 17,238.10 17,231.15 17,237.10 0.0K
09:47 17,237.30 17,238.75 17,235.10 17,235.30 0.0K
09:48 17,235.60 17,235.60 17,229.95 17,230.35 0.0K
09:49 17,230.35 17,234.45 17,226.80 17,234.45 0.0K
09:50 17,234.75 17,241.00 17,234.75 17,240.40 0.0K
09:51 17,240.60 17,241.80 17,240.35 17,240.95 0.0K
09:52 17,240.90 17,242.35 17,240.90 17,241.30 0.0K
09:53 17,241.60 17,242.65 17,239.95 17,240.15 0.0K
09:54 17,240.40 17,240.40 17,234.95 17,234.95 0.0K
09:55 17,234.65 17,237.75 17,234.65 17,235.00 0.0K
09:56 17,234.90 17,234.90 17,231.90 17,233.05 0.0K
09:57 17,232.55 17,233.50 17,232.15 17,233.50 0.0K
09:58 17,234.20 17,236.85 17,232.45 17,236.05 0.0K
09:59 17,235.85 17,236.90 17,234.60 17,235.05 0.0K
10:00 17,236.00 17,238.65 17,235.75 17,235.75 0.0K
10:01 17,235.95 17,235.95 17,231.45 17,232.55 0.0K
10:02 17,232.30 17,235.25 17,231.60 17,235.05 0.0K
10:03 17,235.55 17,239.30 17,235.55 17,236.45 0.0K
10:04 17,235.85 17,236.10 17,231.00 17,231.00 0.0K
10:05 17,230.70 17,230.70 17,224.30 17,224.40 0.0K
10:06 17,224.15 17,224.15 17,214.70 17,214.70 0.0K
10:07 17,214.75 17,214.75 17,211.90 17,212.30 0.0K
10:08 17,212.15 17,214.05 17,211.55 17,214.05 0.0K
10:09 17,214.25 17,215.35 17,212.95 17,214.55 0.0K
10:10 17,213.45 17,213.65 17,207.95 17,207.95 0.0K
10:11 17,208.05 17,212.50 17,207.45 17,212.50 0.0K
10:12 17,212.10 17,216.25 17,211.50 17,216.25 0.0K
10:13 17,216.25 17,223.20 17,216.25 17,222.25 0.0K
10:14 17,223.20 17,223.35 17,221.60 17,222.55 0.0K
10:15 17,221.90 17,222.40 17,218.25 17,219.85 0.0K
10:16 17,219.55 17,220.15 17,217.75 17,217.75 0.0K
10:17 17,218.55 17,224.20 17,217.75 17,224.20 0.0K
10:18 17,224.00 17,224.95 17,221.50 17,224.85 0.0K
10:19 17,224.90 17,226.40 17,224.50 17,224.85 0.0K
10:20 17,225.00 17,226.85 17,224.75 17,226.40 0.0K
10:21 17,227.05 17,232.00 17,227.05 17,230.80 0.0K
10:22 17,230.75 17,232.10 17,229.75 17,231.35 0.0K
10:23 17,231.60 17,231.70 17,228.00 17,228.60 0.0K
10:24 17,228.15 17,228.45 17,226.70 17,226.70 0.0K
10:25 17,226.50 17,227.65 17,225.60 17,227.65 0.0K
10:26 17,227.65 17,230.50 17,225.75 17,225.75 0.0K
10:27 17,226.25 17,229.90 17,226.25 17,229.90 0.0K
10:28 17,229.55 17,233.20 17,229.55 17,233.00 0.0K
10:29 17,232.95 17,233.25 17,230.75 17,232.00 0.0K
10:30 17,231.85 17,234.75 17,231.85 17,234.50 0.0K
10:31 17,234.40 17,240.05 17,234.40 17,240.05 0.0K
10:32 17,239.95 17,240.85 17,238.15 17,240.85 0.0K
10:33 17,240.85 17,241.25 17,239.25 17,240.70 0.0K
10:34 17,240.60 17,241.10 17,239.60 17,240.40 0.0K
10:35 17,240.25 17,245.70 17,240.20 17,245.25 0.0K
10:36 17,245.20 17,250.35 17,245.20 17,248.85 0.0K
10:37 17,248.85 17,249.50 17,246.10 17,247.05 0.0K
10:38 17,246.70 17,246.70 17,244.65 17,244.80 0.0K
10:39 17,244.65 17,245.15 17,243.30 17,243.75 0.0K
10:40 17,243.35 17,245.50 17,243.35 17,245.20 0.0K
10:41 17,246.00 17,246.50 17,242.00 17,242.00 0.0K
10:42 17,242.45 17,242.80 17,240.65 17,242.55 0.0K
10:43 17,242.35 17,242.50 17,240.70 17,241.35 0.0K
10:44 17,241.45 17,241.50 17,240.10 17,240.95 0.0K
10:45 17,240.65 17,240.65 17,238.15 17,238.15 0.0K
10:46 17,237.85 17,237.85 17,236.10 17,236.10 0.0K
10:47 17,236.50 17,236.50 17,230.80 17,230.80 0.0K
10:48 17,230.85 17,230.85 17,228.10 17,228.10 0.0K
10:49 17,227.90 17,229.95 17,227.25 17,229.75 0.0K
10:50 17,229.90 17,232.60 17,229.55 17,232.50 0.0K
10:51 17,233.10 17,237.35 17,232.60 17,237.35 0.0K
10:52 17,236.85 17,238.65 17,228.90 17,228.90 0.0K
10:53 17,228.65 17,231.65 17,228.35 17,231.55 0.0K
10:54 17,231.65 17,236.45 17,231.65 17,236.15 0.0K
10:55 17,236.00 17,236.35 17,234.90 17,234.90 0.0K
10:56 17,234.65 17,238.15 17,234.65 17,238.15 0.0K
10:57 17,238.55 17,238.55 17,236.75 17,237.30 0.0K
10:58 17,237.40 17,238.80 17,237.40 17,238.70 0.0K
10:59 17,239.20 17,239.60 17,238.30 17,239.60 0.0K
11:00 17,239.80 17,241.25 17,239.80 17,240.45 0.0K
11:01 17,240.45 17,242.35 17,239.45 17,239.45 0.0K
11:02 17,239.65 17,240.05 17,238.30 17,240.05 0.0K
11:03 17,239.85 17,241.85 17,239.55 17,241.45 0.0K
11:04 17,241.20 17,246.50 17,241.20 17,245.80 0.0K
11:05 17,245.85 17,245.85 17,243.75 17,244.45 0.0K
11:06 17,244.35 17,244.65 17,243.35 17,244.15 0.0K
11:07 17,244.05 17,244.25 17,242.50 17,242.80 0.0K
11:08 17,242.55 17,242.90 17,242.10 17,242.55 0.0K
11:09 17,242.70 17,244.15 17,242.55 17,243.50 0.0K
11:10 17,243.90 17,245.45 17,243.65 17,245.45 0.0K
11:11 17,245.75 17,245.90 17,244.95 17,245.40 0.0K
11:12 17,244.70 17,245.15 17,243.35 17,243.75 0.0K
11:13 17,244.00 17,244.00 17,237.45 17,237.45 0.0K
11:14 17,237.70 17,237.70 17,234.30 17,235.35 0.0K
11:15 17,234.70 17,235.25 17,234.30 17,234.35 0.0K
11:16 17,234.65 17,239.25 17,234.00 17,234.95 0.0K
11:17 17,234.60 17,235.15 17,233.25 17,233.35 0.0K
11:18 17,233.35 17,237.00 17,233.20 17,237.00 0.0K
11:19 17,237.15 17,239.75 17,237.15 17,239.75 0.0K
11:20 17,239.95 17,242.25 17,239.40 17,241.45 0.0K
11:21 17,241.45 17,245.40 17,241.45 17,244.95 0.0K
11:22 17,245.35 17,246.05 17,244.40 17,246.05 0.0K
11:23 17,246.30 17,247.20 17,245.75 17,246.10 0.0K
11:24 17,245.80 17,248.05 17,245.00 17,248.05 0.0K
11:25 17,248.60 17,250.40 17,248.55 17,250.40 0.0K
11:26 17,251.40 17,252.25 17,251.05 17,251.15 0.0K
11:27 17,251.30 17,251.50 17,249.80 17,250.80 0.0K
11:28 17,251.05 17,251.60 17,250.20 17,250.50 0.0K
11:29 17,250.95 17,252.60 17,250.60 17,252.35 0.0K
11:30 17,252.85 17,253.10 17,250.75 17,251.45 0.0K
11:31 17,250.95 17,251.10 17,249.40 17,249.40 0.0K
11:32 17,249.35 17,251.85 17,249.35 17,251.85 0.0K
11:33 17,251.45 17,253.90 17,251.30 17,253.60 0.0K
11:34 17,252.95 17,253.15 17,249.90 17,249.90 0.0K
11:35 17,249.90 17,250.55 17,249.45 17,249.80 0.0K
11:36 17,249.65 17,250.25 17,248.80 17,248.95 0.0K
11:37 17,248.95 17,250.20 17,248.75 17,249.85 0.0K
11:38 17,249.00 17,249.85 17,248.80 17,249.00 0.0K
11:39 17,249.25 17,249.65 17,248.25 17,249.05 0.0K
11:40 17,248.70 17,249.15 17,247.55 17,247.95 0.0K
11:41 17,248.10 17,249.40 17,248.10 17,249.40 0.0K
11:42 17,249.50 17,251.50 17,249.50 17,251.15 0.0K
11:43 17,251.85 17,251.85 17,249.00 17,249.00 0.0K
11:44 17,249.50 17,249.65 17,247.70 17,249.15 0.0K
11:45 17,249.55 17,251.10 17,249.55 17,250.70 0.0K
11:46 17,251.15 17,253.80 17,250.50 17,252.85 0.0K
11:47 17,252.85 17,254.75 17,251.40 17,254.45 0.0K
11:48 17,254.50 17,256.25 17,254.20 17,256.00 0.0K
11:49 17,255.60 17,255.95 17,254.85 17,255.70 0.0K
11:50 17,255.45 17,256.25 17,254.60 17,255.10 0.0K
11:51 17,254.65 17,255.30 17,254.35 17,254.45 0.0K
11:52 17,254.50 17,258.00 17,254.50 17,258.00 0.0K
11:53 17,258.45 17,260.35 17,257.60 17,260.35 0.0K
11:54 17,260.65 17,261.70 17,260.50 17,261.05 0.0K
11:55 17,261.15 17,262.65 17,261.15 17,261.50 0.0K
11:56 17,261.85 17,262.45 17,259.95 17,260.80 0.0K
11:57 17,260.60 17,260.95 17,259.00 17,260.00 0.0K
11:58 17,259.50 17,260.25 17,259.00 17,260.10 0.0K
11:59 17,259.90 17,261.75 17,259.25 17,261.45 0.0K
12:00 17,262.35 17,266.75 17,262.35 17,266.75 0.0K
12:01 17,266.75 17,267.65 17,266.50 17,266.95 0.0K
12:02 17,266.95 17,267.15 17,265.50 17,265.65 0.0K
12:03 17,265.90 17,266.10 17,263.05 17,264.05 0.0K
12:04 17,263.75 17,264.55 17,262.45 17,262.45 0.0K
12:05 17,262.80 17,262.80 17,259.95 17,259.95 0.0K
12:06 17,259.85 17,262.65 17,253.45 17,253.45 0.0K
12:07 17,252.85 17,252.85 17,245.95 17,245.95 0.0K
12:08 17,246.20 17,247.05 17,246.10 17,246.60 0.0K
12:09 17,246.85 17,247.00 17,245.35 17,247.00 0.0K
12:10 17,246.85 17,246.90 17,245.10 17,245.50 0.0K
12:11 17,245.40 17,245.50 17,244.45 17,244.85 0.0K
12:12 17,244.60 17,247.95 17,244.60 17,247.95 0.0K
12:13 17,248.25 17,248.90 17,248.05 17,248.55 0.0K
12:14 17,248.80 17,249.55 17,248.05 17,248.35 0.0K
12:15 17,248.25 17,251.05 17,246.70 17,249.80 0.0K
12:16 17,249.90 17,250.50 17,248.40 17,250.45 0.0K
12:17 17,250.65 17,251.05 17,250.10 17,250.95 0.0K
12:18 17,250.95 17,252.20 17,250.95 17,251.40 0.0K
12:19 17,252.00 17,252.15 17,249.95 17,249.95 0.0K
12:20 17,249.90 17,250.30 17,249.35 17,249.55 0.0K
12:21 17,249.40 17,251.20 17,249.25 17,250.80 0.0K
12:22 17,251.00 17,255.05 17,250.80 17,255.05 0.0K
12:23 17,255.45 17,257.75 17,255.45 17,257.20 0.0K
12:24 17,257.55 17,257.65 17,256.15 17,257.00 0.0K
12:25 17,256.25 17,256.25 17,254.10 17,254.85 0.0K
12:26 17,255.45 17,257.60 17,255.45 17,257.25 0.0K
12:27 17,257.15 17,257.15 17,254.00 17,254.65 0.0K
12:28 17,254.70 17,255.35 17,254.20 17,254.25 0.0K
12:29 17,254.25 17,254.95 17,253.60 17,254.00 0.0K
12:30 17,254.40 17,256.75 17,254.35 17,256.50 0.0K
12:31 17,256.10 17,256.95 17,255.25 17,256.75 0.0K
12:32 17,256.75 17,256.85 17,255.55 17,255.75 0.0K
12:33 17,255.55 17,255.55 17,253.80 17,253.80 0.0K
12:34 17,254.05 17,254.75 17,253.50 17,254.75 0.0K
12:35 17,254.60 17,255.10 17,253.90 17,253.90 0.0K
12:36 17,253.35 17,253.35 17,250.95 17,251.20 0.0K
12:37 17,251.55 17,252.90 17,251.20 17,252.35 0.0K
12:38 17,252.45 17,252.95 17,250.75 17,251.15 0.0K
12:39 17,251.80 17,252.20 17,251.45 17,252.10 0.0K
12:40 17,251.80 17,251.80 17,250.25 17,251.80 0.0K
12:41 17,251.45 17,252.40 17,251.00 17,252.25 0.0K
12:42 17,252.35 17,253.00 17,251.75 17,252.10 0.0K
12:43 17,252.30 17,252.70 17,251.50 17,251.50 0.0K
12:44 17,251.60 17,251.85 17,250.85 17,251.15 0.0K
12:45 17,251.10 17,251.15 17,250.20 17,251.05 0.0K
12:46 17,250.65 17,251.45 17,250.10 17,250.85 0.0K
12:47 17,250.65 17,251.30 17,250.05 17,250.05 0.0K
12:48 17,250.05 17,250.10 17,249.10 17,249.50 0.0K
12:49 17,249.70 17,250.45 17,248.85 17,249.75 0.0K
12:50 17,249.70 17,251.15 17,249.70 17,250.30 0.0K
12:51 17,250.75 17,252.40 17,250.65 17,251.40 0.0K
12:52 17,251.30 17,251.80 17,250.35 17,251.70 0.0K
12:53 17,251.70 17,252.70 17,250.90 17,252.55 0.0K
12:54 17,252.65 17,252.90 17,251.55 17,252.10 0.0K
12:55 17,252.30 17,257.20 17,252.30 17,257.20 0.0K
12:56 17,256.90 17,258.45 17,256.90 17,257.70 0.0K
12:57 17,257.70 17,260.00 17,257.25 17,260.00 0.0K
12:58 17,260.40 17,262.25 17,260.00 17,261.70 0.0K
12:59 17,261.55 17,263.35 17,261.55 17,262.65 0.0K
13:00 17,262.50 17,263.00 17,261.90 17,262.25 0.0K
13:01 17,262.35 17,263.20 17,260.95 17,260.95 0.0K
13:02 17,260.30 17,260.65 17,258.25 17,258.25 0.0K
13:03 17,258.80 17,260.70 17,258.80 17,260.55 0.0K
13:04 17,260.45 17,261.60 17,259.65 17,261.10 0.0K
13:05 17,260.55 17,262.90 17,260.50 17,262.85 0.0K
13:06 17,263.10 17,265.00 17,262.95 17,263.60 0.0K
13:07 17,263.60 17,263.65 17,262.45 17,262.85 0.0K
13:08 17,262.85 17,263.70 17,262.10 17,263.70 0.0K
13:09 17,263.80 17,264.20 17,262.70 17,262.70 0.0K
13:10 17,263.05 17,264.10 17,262.65 17,263.80 0.0K
13:11 17,263.60 17,264.05 17,262.45 17,262.55 0.0K
13:12 17,262.25 17,263.95 17,262.25 17,263.80 0.0K
13:13 17,263.30 17,264.75 17,263.30 17,264.15 0.0K
13:14 17,264.10 17,264.35 17,263.35 17,263.70 0.0K
13:15 17,262.90 17,263.75 17,262.00 17,263.65 0.0K
13:16 17,264.10 17,265.50 17,263.80 17,265.05 0.0K
13:17 17,264.65 17,265.75 17,264.65 17,265.15 0.0K
13:18 17,265.05 17,265.05 17,263.40 17,264.40 0.0K
13:19 17,264.45 17,265.65 17,263.50 17,263.95 0.0K
13:20 17,263.75 17,263.80 17,261.50 17,262.30 0.0K
13:21 17,262.30 17,263.35 17,261.55 17,262.00 0.0K
13:22 17,261.95 17,263.90 17,261.95 17,263.60 0.0K
13:23 17,263.60 17,265.20 17,263.60 17,265.00 0.0K
13:24 17,264.80 17,266.20 17,264.40 17,266.20 0.0K
13:25 17,265.70 17,266.35 17,264.70 17,265.85 0.0K
13:26 17,265.90 17,266.05 17,263.65 17,263.70 0.0K
13:27 17,263.70 17,263.70 17,261.50 17,262.40 0.0K
13:28 17,262.10 17,263.45 17,261.80 17,263.45 0.0K
13:29 17,263.00 17,265.35 17,262.85 17,264.65 0.0K
13:30 17,265.00 17,268.20 17,265.00 17,266.90 0.0K
13:31 17,267.10 17,267.10 17,265.65 17,266.25 0.0K
13:32 17,265.85 17,265.85 17,262.90 17,262.90 0.0K
13:33 17,263.10 17,263.60 17,261.20 17,261.25 0.0K
13:34 17,260.85 17,260.85 17,258.75 17,258.75 0.0K
13:35 17,258.75 17,261.20 17,258.40 17,261.10 0.0K
13:36 17,261.00 17,261.50 17,259.85 17,260.00 0.0K
13:37 17,259.85 17,259.85 17,257.95 17,257.95 0.0K
13:38 17,257.95 17,258.80 17,257.10 17,258.00 0.0K
13:39 17,257.55 17,257.55 17,255.20 17,255.70 0.0K
13:40 17,255.50 17,255.50 17,252.45 17,252.45 0.0K
13:41 17,251.85 17,251.85 17,242.10 17,242.10 0.0K
13:42 17,241.70 17,242.00 17,235.25 17,235.25 0.0K
13:43 17,234.10 17,234.10 17,228.70 17,230.05 0.0K
13:44 17,230.25 17,236.30 17,230.10 17,236.30 0.0K
13:45 17,236.65 17,237.55 17,235.00 17,237.45 0.0K
13:46 17,237.40 17,237.90 17,236.80 17,237.55 0.0K
13:47 17,237.60 17,237.60 17,235.85 17,236.75 0.0K
13:48 17,236.40 17,237.45 17,234.60 17,234.60 0.0K
13:49 17,234.65 17,235.05 17,233.30 17,233.30 0.0K
13:50 17,233.20 17,234.00 17,232.80 17,233.05 0.0K
13:51 17,232.65 17,235.15 17,232.55 17,235.15 0.0K
13:52 17,235.00 17,237.70 17,235.00 17,236.55 0.0K
13:53 17,236.85 17,236.85 17,235.15 17,235.70 0.0K
13:54 17,236.10 17,236.90 17,235.30 17,235.35 0.0K
13:55 17,235.65 17,237.65 17,235.50 17,236.85 0.0K
13:56 17,237.65 17,239.40 17,236.70 17,238.70 0.0K
13:57 17,238.65 17,239.70 17,238.10 17,239.30 0.0K
13:58 17,239.30 17,239.65 17,238.75 17,239.10 0.0K
13:59 17,238.65 17,238.85 17,237.40 17,237.65 0.0K
14:00 17,237.75 17,240.60 17,237.05 17,240.35 0.0K
14:01 17,240.60 17,240.60 17,239.10 17,239.75 0.0K
14:02 17,239.75 17,240.45 17,239.45 17,240.40 0.0K
14:03 17,240.40 17,242.70 17,240.40 17,241.50 0.0K
14:04 17,241.75 17,242.60 17,241.25 17,241.30 0.0K
14:05 17,241.90 17,242.35 17,241.00 17,242.30 0.0K
14:06 17,242.45 17,244.10 17,242.35 17,244.10 0.0K
14:07 17,243.45 17,243.60 17,242.00 17,242.80 0.0K
14:08 17,242.75 17,243.20 17,240.25 17,240.60 0.0K
14:09 17,240.45 17,241.25 17,240.00 17,240.75 0.0K
14:10 17,240.65 17,241.55 17,240.00 17,240.25 0.0K
14:11 17,240.45 17,241.60 17,240.20 17,241.05 0.0K
14:12 17,240.85 17,241.45 17,240.75 17,241.15 0.0K
14:13 17,241.30 17,242.15 17,239.80 17,239.80 0.0K
14:14 17,240.95 17,241.35 17,239.85 17,241.35 0.0K
14:15 17,240.75 17,242.10 17,240.55 17,242.10 0.0K
14:16 17,241.95 17,242.45 17,241.70 17,242.15 0.0K
14:17 17,242.45 17,242.45 17,239.95 17,240.35 0.0K
14:18 17,240.95 17,242.40 17,240.15 17,242.10 0.0K
14:19 17,242.25 17,243.85 17,241.70 17,243.25 0.0K
14:20 17,243.30 17,243.80 17,242.45 17,243.25 0.0K
14:21 17,242.65 17,244.70 17,242.50 17,243.85 0.0K
14:22 17,243.90 17,244.35 17,242.80 17,243.05 0.0K
14:23 17,243.25 17,244.50 17,243.25 17,244.50 0.0K
14:24 17,243.80 17,244.45 17,243.30 17,244.15 0.0K
14:25 17,243.60 17,245.65 17,243.60 17,245.00 0.0K
14:26 17,244.95 17,248.05 17,244.95 17,248.05 0.0K
14:27 17,248.05 17,251.95 17,248.05 17,251.95 0.0K
14:28 17,252.20 17,254.60 17,252.20 17,254.60 0.0K
14:29 17,254.40 17,258.50 17,254.40 17,258.50 0.0K
14:30 17,257.90 17,264.05 17,257.90 17,263.20 0.0K
14:31 17,263.40 17,267.15 17,263.40 17,266.85 0.0K
14:32 17,266.55 17,267.90 17,266.20 17,267.90 0.0K
14:33 17,267.95 17,268.60 17,267.70 17,267.90 0.0K
14:34 17,267.50 17,268.85 17,267.10 17,268.85 0.0K
14:35 17,267.65 17,268.75 17,266.75 17,268.75 0.0K
14:36 17,268.30 17,269.20 17,267.90 17,267.90 0.0K
14:37 17,267.80 17,267.80 17,265.30 17,265.50 0.0K
14:38 17,265.95 17,266.30 17,262.95 17,263.45 0.0K
14:39 17,264.15 17,265.90 17,264.10 17,265.45 0.0K
14:40 17,264.95 17,266.55 17,264.70 17,266.15 0.0K
14:41 17,266.20 17,266.85 17,265.55 17,265.55 0.0K
14:42 17,265.75 17,266.90 17,265.30 17,266.20 0.0K
14:43 17,266.10 17,268.65 17,266.10 17,268.15 0.0K
14:44 17,268.30 17,268.40 17,265.95 17,266.20 0.0K
14:45 17,266.30 17,267.40 17,264.00 17,264.15 0.0K
14:46 17,263.45 17,263.45 17,261.75 17,261.75 0.0K
14:47 17,262.20 17,264.85 17,261.60 17,264.70 0.0K
14:48 17,264.35 17,264.35 17,261.00 17,261.30 0.0K
14:49 17,260.95 17,262.35 17,260.35 17,261.90 0.0K
14:50 17,261.55 17,262.25 17,261.30 17,261.55 0.0K
14:51 17,261.60 17,261.95 17,259.85 17,260.45 0.0K
14:52 17,261.10 17,261.10 17,259.75 17,259.90 0.0K
14:53 17,260.10 17,260.95 17,258.80 17,259.30 0.0K
14:54 17,259.15 17,260.40 17,257.40 17,257.90 0.0K
14:55 17,258.05 17,258.95 17,257.25 17,258.40 0.0K
14:56 17,257.25 17,257.30 17,254.10 17,254.10 0.0K
14:57 17,254.10 17,254.10 17,252.70 17,252.90 0.0K
14:58 17,253.10 17,255.55 17,253.10 17,254.15 0.0K
14:59 17,253.85 17,255.65 17,253.70 17,255.25 0.0K
15:00 17,252.80 17,264.45 17,252.80 17,262.90 0.0K
15:01 17,262.40 17,264.20 17,258.90 17,259.10 0.0K
15:02 17,259.10 17,260.85 17,250.45 17,250.45 0.0K
15:03 17,250.30 17,253.05 17,250.30 17,252.85 0.0K
15:04 17,251.45 17,253.35 17,251.45 17,253.00 0.0K
15:05 17,253.40 17,256.85 17,253.40 17,255.35 0.0K
15:06 17,255.75 17,256.60 17,252.50 17,252.50 0.0K
15:07 17,252.35 17,254.10 17,251.70 17,253.45 0.0K
15:08 17,252.75 17,254.10 17,252.20 17,254.10 0.0K
15:09 17,253.60 17,256.20 17,251.85 17,252.75 0.0K
15:10 17,253.15 17,255.25 17,251.80 17,253.05 0.0K
15:11 17,253.50 17,255.40 17,252.55 17,255.10 0.0K
15:12 17,253.60 17,254.50 17,252.15 17,252.45 0.0K
15:13 17,252.35 17,253.20 17,248.70 17,249.35 0.0K
15:14 17,248.90 17,250.80 17,246.65 17,250.80 0.0K
15:15 17,249.70 17,249.70 17,247.15 17,248.80 0.0K
15:16 17,248.20 17,253.05 17,243.60 17,253.05 0.0K
15:17 17,251.65 17,253.70 17,249.55 17,251.75 0.0K
15:18 17,251.50 17,252.00 17,245.90 17,250.15 0.0K
15:19 17,249.95 17,253.85 17,248.95 17,251.85 0.0K
15:20 17,251.75 17,252.95 17,248.75 17,250.45 0.0K
15:21 17,249.35 17,254.75 17,249.35 17,253.60 0.0K
15:22 17,253.20 17,257.35 17,253.20 17,256.10 0.0K
15:23 17,255.55 17,262.45 17,255.30 17,262.45 0.0K
15:24 17,262.30 17,264.70 17,258.55 17,264.45 0.0K
15:25 17,263.00 17,264.75 17,261.05 17,262.35 0.0K
15:26 17,262.10 17,263.05 17,258.35 17,258.55 0.0K
15:27 17,258.80 17,259.80 17,256.45 17,256.45 0.0K
15:28 17,260.60 17,260.80 17,257.25 17,259.65 0.0K
15:29 17,259.05 17,260.70 17,254.25 17,254.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available