Nifty Smallcap 250

NISM250
🏛️ india →
16,683.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,501.30 17,501.30 17,501.30 17,501.30 0.0K
09:15 17,501.05 17,502.75 17,479.40 17,482.70 0.0K
09:16 17,481.25 17,483.10 17,451.80 17,451.80 0.0K
09:17 17,450.60 17,464.20 17,447.95 17,447.95 0.0K
09:18 17,447.75 17,451.60 17,442.45 17,446.55 0.0K
09:19 17,447.75 17,457.00 17,447.75 17,456.70 0.0K
09:20 17,456.15 17,456.35 17,443.80 17,447.35 0.0K
09:21 17,448.15 17,470.25 17,445.85 17,470.25 0.0K
09:22 17,470.45 17,471.80 17,455.15 17,455.15 0.0K
09:23 17,453.80 17,459.90 17,453.80 17,459.90 0.0K
09:24 17,461.35 17,471.70 17,461.35 17,471.70 0.0K
09:25 17,472.80 17,488.55 17,472.35 17,488.55 0.0K
09:26 17,491.80 17,496.50 17,491.80 17,495.60 0.0K
09:27 17,495.10 17,495.10 17,491.50 17,493.85 0.0K
09:28 17,493.15 17,497.35 17,491.35 17,497.35 0.0K
09:29 17,497.25 17,497.25 17,493.15 17,494.00 0.0K
09:30 17,493.80 17,496.40 17,491.25 17,492.25 0.0K
09:31 17,490.50 17,490.50 17,486.50 17,488.55 0.0K
09:32 17,489.05 17,501.70 17,489.05 17,501.15 0.0K
09:33 17,501.05 17,501.30 17,491.20 17,491.20 0.0K
09:34 17,490.45 17,490.45 17,484.40 17,487.75 0.0K
09:35 17,487.55 17,488.05 17,484.10 17,488.05 0.0K
09:36 17,488.10 17,501.90 17,487.90 17,501.80 0.0K
09:37 17,501.15 17,503.50 17,498.50 17,498.50 0.0K
09:38 17,498.65 17,498.65 17,496.60 17,496.60 0.0K
09:39 17,496.15 17,496.15 17,493.00 17,494.15 0.0K
09:40 17,494.55 17,498.95 17,493.20 17,498.95 0.0K
09:41 17,498.85 17,502.80 17,498.85 17,502.05 0.0K
09:42 17,501.65 17,501.85 17,495.15 17,497.45 0.0K
09:43 17,497.10 17,511.80 17,496.70 17,511.80 0.0K
09:44 17,513.00 17,519.55 17,513.00 17,516.25 0.0K
09:45 17,516.35 17,516.35 17,511.25 17,511.25 0.0K
09:46 17,510.75 17,512.75 17,509.70 17,510.10 0.0K
09:47 17,510.05 17,511.10 17,509.15 17,510.25 0.0K
09:48 17,511.15 17,514.90 17,511.15 17,514.90 0.0K
09:49 17,515.70 17,518.05 17,515.70 17,516.50 0.0K
09:50 17,517.15 17,521.05 17,516.90 17,521.05 0.0K
09:51 17,519.95 17,521.50 17,517.15 17,518.40 0.0K
09:52 17,518.45 17,519.50 17,518.05 17,518.05 0.0K
09:53 17,518.55 17,518.55 17,511.90 17,513.85 0.0K
09:54 17,513.95 17,517.45 17,513.95 17,515.80 0.0K
09:55 17,515.15 17,517.00 17,501.80 17,501.80 0.0K
09:56 17,501.95 17,501.95 17,490.30 17,490.55 0.0K
09:57 17,491.05 17,491.65 17,486.20 17,487.25 0.0K
09:58 17,487.35 17,487.50 17,480.55 17,480.55 0.0K
09:59 17,481.00 17,481.00 17,473.90 17,474.60 0.0K
10:00 17,475.35 17,476.10 17,467.00 17,467.15 0.0K
10:01 17,466.90 17,479.00 17,465.55 17,479.00 0.0K
10:02 17,479.90 17,481.05 17,477.65 17,477.65 0.0K
10:03 17,478.25 17,478.25 17,473.80 17,474.50 0.0K
10:04 17,474.40 17,487.85 17,470.30 17,487.85 0.0K
10:05 17,489.55 17,505.40 17,489.55 17,505.40 0.0K
10:06 17,505.80 17,509.05 17,505.70 17,507.80 0.0K
10:07 17,508.10 17,508.10 17,506.25 17,507.35 0.0K
10:08 17,507.25 17,508.45 17,506.55 17,506.55 0.0K
10:09 17,506.50 17,507.15 17,503.75 17,504.55 0.0K
10:10 17,504.90 17,507.40 17,504.90 17,506.75 0.0K
10:11 17,506.40 17,507.40 17,504.95 17,505.95 0.0K
10:12 17,505.85 17,505.90 17,504.45 17,505.65 0.0K
10:13 17,504.55 17,506.20 17,503.75 17,506.00 0.0K
10:14 17,506.10 17,507.80 17,505.95 17,507.35 0.0K
10:15 17,507.35 17,507.35 17,504.95 17,505.25 0.0K
10:16 17,505.35 17,505.90 17,499.35 17,499.35 0.0K
10:17 17,499.10 17,502.00 17,498.90 17,501.35 0.0K
10:18 17,501.00 17,503.20 17,500.20 17,503.20 0.0K
10:19 17,502.95 17,504.55 17,502.95 17,503.65 0.0K
10:20 17,503.10 17,509.15 17,503.10 17,509.15 0.0K
10:21 17,508.90 17,514.15 17,508.90 17,514.15 0.0K
10:22 17,514.40 17,519.40 17,514.40 17,519.40 0.0K
10:23 17,519.60 17,522.20 17,519.60 17,520.45 0.0K
10:24 17,519.95 17,520.30 17,518.80 17,518.85 0.0K
10:25 17,519.00 17,519.75 17,518.25 17,518.70 0.0K
10:26 17,518.10 17,521.25 17,517.95 17,521.25 0.0K
10:27 17,520.95 17,521.40 17,515.95 17,518.40 0.0K
10:28 17,518.40 17,520.70 17,517.80 17,519.65 0.0K
10:29 17,520.25 17,520.75 17,519.35 17,520.75 0.0K
10:30 17,520.20 17,521.35 17,518.40 17,518.40 0.0K
10:31 17,518.20 17,518.25 17,514.45 17,514.45 0.0K
10:32 17,514.05 17,514.05 17,512.00 17,512.00 0.0K
10:33 17,511.60 17,511.60 17,508.95 17,509.05 0.0K
10:34 17,508.75 17,508.85 17,506.80 17,507.40 0.0K
10:35 17,507.20 17,508.80 17,507.20 17,508.30 0.0K
10:36 17,507.95 17,509.10 17,507.40 17,509.10 0.0K
10:37 17,509.25 17,509.25 17,508.25 17,508.85 0.0K
10:38 17,508.40 17,508.60 17,504.90 17,506.10 0.0K
10:39 17,505.80 17,506.95 17,505.20 17,506.20 0.0K
10:40 17,505.95 17,506.45 17,504.10 17,504.10 0.0K
10:41 17,503.05 17,503.05 17,499.55 17,499.55 0.0K
10:42 17,498.70 17,501.70 17,498.70 17,501.40 0.0K
10:43 17,501.45 17,503.40 17,500.45 17,503.20 0.0K
10:44 17,502.70 17,505.20 17,502.70 17,503.70 0.0K
10:45 17,504.15 17,504.15 17,501.55 17,501.80 0.0K
10:46 17,502.40 17,502.55 17,501.25 17,501.30 0.0K
10:47 17,501.55 17,501.55 17,497.95 17,498.20 0.0K
10:48 17,498.30 17,498.55 17,496.65 17,497.90 0.0K
10:49 17,498.10 17,498.85 17,497.15 17,497.65 0.0K
10:50 17,497.30 17,497.30 17,495.35 17,495.35 0.0K
10:51 17,495.90 17,496.75 17,495.20 17,495.20 0.0K
10:52 17,495.45 17,497.30 17,495.45 17,496.85 0.0K
10:53 17,496.55 17,498.40 17,496.00 17,498.40 0.0K
10:54 17,498.75 17,499.20 17,496.15 17,496.15 0.0K
10:55 17,496.25 17,496.25 17,494.30 17,494.45 0.0K
10:56 17,494.10 17,496.75 17,494.10 17,496.05 0.0K
10:57 17,496.10 17,496.70 17,495.40 17,496.05 0.0K
10:58 17,495.75 17,497.35 17,494.45 17,497.35 0.0K
10:59 17,497.20 17,500.50 17,497.20 17,498.75 0.0K
11:00 17,499.30 17,499.30 17,497.65 17,498.20 0.0K
11:01 17,497.95 17,498.75 17,497.15 17,498.50 0.0K
11:02 17,498.50 17,498.85 17,497.45 17,498.05 0.0K
11:03 17,497.75 17,497.75 17,495.00 17,495.00 0.0K
11:04 17,494.55 17,494.55 17,493.50 17,494.35 0.0K
11:05 17,494.40 17,495.95 17,492.85 17,495.95 0.0K
11:06 17,496.15 17,498.45 17,496.15 17,498.05 0.0K
11:07 17,498.35 17,498.65 17,496.60 17,497.10 0.0K
11:08 17,497.25 17,498.55 17,495.85 17,498.55 0.0K
11:09 17,498.60 17,500.45 17,498.60 17,500.15 0.0K
11:10 17,500.00 17,502.35 17,499.35 17,502.35 0.0K
11:11 17,502.15 17,504.25 17,501.95 17,502.70 0.0K
11:12 17,502.50 17,502.50 17,500.70 17,502.20 0.0K
11:13 17,502.75 17,502.95 17,501.40 17,501.40 0.0K
11:14 17,501.55 17,501.55 17,499.50 17,499.75 0.0K
11:15 17,499.15 17,499.30 17,497.15 17,497.75 0.0K
11:16 17,497.60 17,498.10 17,497.10 17,497.45 0.0K
11:17 17,496.70 17,497.85 17,496.45 17,496.45 0.0K
11:18 17,496.90 17,497.05 17,496.25 17,496.25 0.0K
11:19 17,496.05 17,496.75 17,495.50 17,496.75 0.0K
11:20 17,496.65 17,497.45 17,495.00 17,495.00 0.0K
11:21 17,494.60 17,494.95 17,493.20 17,493.70 0.0K
11:22 17,493.50 17,497.95 17,493.45 17,497.95 0.0K
11:23 17,497.75 17,499.95 17,497.75 17,499.60 0.0K
11:24 17,499.20 17,501.30 17,499.20 17,500.70 0.0K
11:25 17,499.95 17,501.65 17,498.85 17,501.45 0.0K
11:26 17,501.75 17,504.25 17,500.95 17,504.25 0.0K
11:27 17,504.65 17,506.15 17,504.00 17,505.40 0.0K
11:28 17,505.50 17,507.45 17,505.20 17,506.45 0.0K
11:29 17,506.45 17,507.25 17,504.50 17,504.50 0.0K
11:30 17,505.30 17,505.35 17,503.00 17,503.00 0.0K
11:31 17,502.90 17,502.90 17,499.80 17,502.05 0.0K
11:32 17,501.55 17,502.40 17,499.40 17,499.40 0.0K
11:33 17,499.35 17,499.65 17,495.55 17,495.55 0.0K
11:34 17,496.10 17,498.25 17,495.20 17,495.40 0.0K
11:35 17,495.35 17,496.05 17,491.65 17,492.25 0.0K
11:36 17,492.40 17,492.40 17,487.70 17,487.70 0.0K
11:37 17,487.80 17,487.80 17,484.15 17,484.95 0.0K
11:38 17,485.20 17,488.45 17,485.20 17,488.30 0.0K
11:39 17,488.15 17,488.30 17,487.00 17,487.55 0.0K
11:40 17,487.90 17,490.65 17,487.80 17,490.55 0.0K
11:41 17,490.90 17,492.55 17,490.05 17,492.50 0.0K
11:42 17,492.95 17,494.50 17,492.40 17,492.45 0.0K
11:43 17,491.85 17,492.10 17,489.90 17,490.60 0.0K
11:44 17,490.60 17,492.55 17,490.60 17,492.55 0.0K
11:45 17,492.10 17,493.50 17,491.10 17,493.50 0.0K
11:46 17,493.50 17,493.70 17,491.40 17,491.40 0.0K
11:47 17,491.35 17,491.60 17,489.50 17,489.50 0.0K
11:48 17,489.45 17,489.45 17,482.80 17,482.80 0.0K
11:49 17,483.15 17,483.90 17,479.80 17,480.15 0.0K
11:50 17,480.20 17,481.85 17,480.20 17,481.00 0.0K
11:51 17,480.85 17,484.00 17,479.85 17,483.75 0.0K
11:52 17,484.10 17,485.40 17,483.85 17,483.85 0.0K
11:53 17,483.30 17,484.60 17,483.30 17,484.45 0.0K
11:54 17,484.45 17,487.25 17,484.35 17,486.65 0.0K
11:55 17,486.65 17,488.90 17,486.65 17,488.80 0.0K
11:56 17,488.15 17,488.50 17,484.60 17,485.30 0.0K
11:57 17,485.65 17,487.10 17,484.90 17,486.95 0.0K
11:58 17,486.90 17,488.50 17,486.00 17,488.20 0.0K
11:59 17,488.55 17,488.55 17,487.25 17,487.75 0.0K
12:00 17,488.00 17,488.90 17,487.70 17,488.20 0.0K
12:01 17,488.35 17,493.25 17,488.35 17,492.20 0.0K
12:02 17,492.25 17,492.25 17,488.75 17,488.75 0.0K
12:03 17,488.70 17,489.65 17,488.65 17,489.35 0.0K
12:04 17,488.85 17,490.15 17,488.65 17,489.45 0.0K
12:05 17,488.55 17,488.95 17,487.35 17,487.55 0.0K
12:06 17,487.25 17,488.30 17,486.75 17,487.05 0.0K
12:07 17,486.95 17,486.95 17,484.95 17,485.85 0.0K
12:08 17,486.10 17,489.30 17,485.75 17,488.95 0.0K
12:09 17,489.00 17,489.00 17,487.75 17,488.40 0.0K
12:10 17,489.20 17,490.15 17,488.75 17,490.15 0.0K
12:11 17,491.00 17,494.20 17,491.00 17,494.20 0.0K
12:12 17,493.90 17,497.30 17,493.90 17,495.10 0.0K
12:13 17,494.95 17,495.90 17,494.55 17,494.55 0.0K
12:14 17,494.40 17,494.85 17,492.35 17,493.55 0.0K
12:15 17,493.00 17,493.65 17,492.60 17,493.20 0.0K
12:16 17,493.35 17,493.35 17,492.35 17,492.55 0.0K
12:17 17,492.60 17,492.70 17,489.05 17,489.05 0.0K
12:18 17,488.80 17,489.45 17,488.55 17,489.20 0.0K
12:19 17,489.15 17,489.30 17,485.45 17,485.45 0.0K
12:20 17,485.40 17,487.25 17,485.25 17,487.25 0.0K
12:21 17,487.55 17,488.50 17,486.60 17,488.50 0.0K
12:22 17,488.05 17,488.10 17,487.20 17,487.85 0.0K
12:23 17,488.05 17,488.80 17,487.00 17,488.55 0.0K
12:24 17,488.90 17,491.10 17,488.90 17,491.10 0.0K
12:25 17,490.55 17,491.70 17,489.40 17,489.45 0.0K
12:26 17,489.80 17,491.85 17,489.80 17,490.90 0.0K
12:27 17,491.00 17,493.20 17,491.00 17,493.20 0.0K
12:28 17,492.90 17,493.55 17,492.40 17,492.40 0.0K
12:29 17,492.30 17,492.70 17,489.35 17,490.25 0.0K
12:30 17,490.25 17,490.80 17,489.80 17,490.55 0.0K
12:31 17,490.30 17,490.45 17,489.30 17,489.65 0.0K
12:32 17,489.40 17,489.40 17,487.50 17,488.00 0.0K
12:33 17,487.90 17,487.90 17,485.30 17,485.70 0.0K
12:34 17,485.35 17,486.45 17,485.35 17,485.60 0.0K
12:35 17,485.95 17,487.35 17,485.75 17,486.95 0.0K
12:36 17,486.75 17,486.90 17,485.85 17,485.85 0.0K
12:37 17,485.40 17,485.55 17,483.85 17,483.85 0.0K
12:38 17,484.35 17,484.60 17,480.50 17,480.50 0.0K
12:39 17,480.65 17,481.55 17,479.75 17,480.35 0.0K
12:40 17,480.55 17,481.95 17,480.55 17,481.70 0.0K
12:41 17,481.05 17,481.20 17,479.60 17,479.60 0.0K
12:42 17,480.00 17,480.05 17,479.25 17,479.40 0.0K
12:43 17,479.70 17,480.30 17,478.45 17,479.10 0.0K
12:44 17,478.70 17,480.30 17,478.35 17,479.20 0.0K
12:45 17,479.35 17,479.60 17,478.30 17,479.60 0.0K
12:46 17,479.25 17,479.25 17,477.25 17,477.90 0.0K
12:47 17,477.85 17,477.85 17,475.40 17,475.55 0.0K
12:48 17,475.70 17,475.70 17,474.40 17,475.40 0.0K
12:49 17,475.35 17,476.65 17,475.35 17,476.65 0.0K
12:50 17,476.15 17,478.90 17,475.50 17,478.80 0.0K
12:51 17,478.80 17,482.25 17,478.50 17,482.25 0.0K
12:52 17,482.50 17,485.65 17,482.50 17,485.65 0.0K
12:53 17,485.85 17,486.20 17,484.15 17,484.15 0.0K
12:54 17,483.55 17,483.70 17,480.70 17,483.25 0.0K
12:55 17,483.45 17,485.30 17,483.30 17,484.60 0.0K
12:56 17,485.10 17,486.10 17,485.00 17,485.85 0.0K
12:57 17,485.95 17,487.70 17,485.95 17,487.40 0.0K
12:58 17,487.75 17,487.85 17,486.50 17,487.55 0.0K
12:59 17,488.05 17,488.05 17,487.10 17,487.30 0.0K
13:00 17,487.50 17,488.50 17,487.00 17,488.50 0.0K
13:01 17,488.15 17,489.45 17,488.00 17,488.70 0.0K
13:02 17,489.25 17,492.00 17,489.25 17,491.80 0.0K
13:03 17,492.10 17,493.20 17,491.90 17,493.20 0.0K
13:04 17,493.25 17,494.60 17,493.25 17,493.70 0.0K
13:05 17,494.10 17,494.85 17,494.10 17,494.85 0.0K
13:06 17,494.80 17,495.70 17,494.40 17,495.35 0.0K
13:07 17,495.15 17,495.85 17,495.00 17,495.30 0.0K
13:08 17,495.55 17,495.95 17,494.90 17,495.75 0.0K
13:09 17,495.55 17,496.50 17,495.10 17,495.70 0.0K
13:10 17,496.00 17,496.00 17,495.10 17,495.10 0.0K
13:11 17,494.25 17,495.85 17,494.00 17,495.85 0.0K
13:12 17,495.60 17,497.15 17,495.60 17,497.15 0.0K
13:13 17,496.60 17,496.60 17,495.50 17,495.75 0.0K
13:14 17,495.70 17,498.40 17,495.70 17,498.40 0.0K
13:15 17,497.80 17,498.85 17,497.45 17,498.45 0.0K
13:16 17,498.20 17,499.20 17,498.10 17,499.20 0.0K
13:17 17,499.30 17,500.20 17,499.30 17,499.75 0.0K
13:18 17,499.85 17,500.50 17,497.75 17,498.25 0.0K
13:19 17,498.75 17,499.00 17,497.90 17,499.00 0.0K
13:20 17,499.00 17,500.15 17,498.30 17,498.75 0.0K
13:21 17,499.30 17,499.50 17,498.80 17,499.10 0.0K
13:22 17,498.65 17,499.75 17,498.30 17,499.50 0.0K
13:23 17,499.75 17,500.05 17,496.90 17,498.40 0.0K
13:24 17,498.35 17,500.85 17,498.35 17,500.65 0.0K
13:25 17,500.55 17,501.35 17,499.30 17,499.50 0.0K
13:26 17,499.50 17,501.55 17,499.35 17,501.55 0.0K
13:27 17,501.60 17,503.60 17,501.35 17,503.25 0.0K
13:28 17,503.75 17,505.65 17,503.60 17,505.25 0.0K
13:29 17,505.25 17,506.50 17,505.25 17,505.95 0.0K
13:30 17,505.95 17,506.55 17,505.40 17,505.40 0.0K
13:31 17,505.65 17,505.65 17,503.50 17,503.90 0.0K
13:32 17,503.65 17,503.65 17,500.80 17,501.60 0.0K
13:33 17,501.00 17,501.60 17,499.80 17,500.80 0.0K
13:34 17,500.60 17,501.90 17,500.45 17,501.85 0.0K
13:35 17,501.70 17,501.70 17,500.05 17,500.85 0.0K
13:36 17,501.30 17,501.30 17,497.30 17,497.75 0.0K
13:37 17,498.25 17,498.25 17,492.90 17,494.05 0.0K
13:38 17,493.25 17,494.00 17,492.35 17,493.75 0.0K
13:39 17,494.00 17,494.75 17,493.70 17,494.75 0.0K
13:40 17,494.45 17,495.20 17,493.90 17,494.35 0.0K
13:41 17,494.45 17,496.25 17,494.45 17,496.25 0.0K
13:42 17,496.35 17,498.65 17,496.35 17,497.65 0.0K
13:43 17,497.40 17,501.75 17,497.40 17,500.25 0.0K
13:44 17,500.10 17,500.20 17,497.90 17,497.90 0.0K
13:45 17,497.65 17,497.75 17,494.95 17,494.95 0.0K
13:46 17,494.80 17,494.80 17,490.85 17,491.70 0.0K
13:47 17,491.30 17,491.85 17,490.90 17,491.30 0.0K
13:48 17,490.50 17,490.60 17,488.40 17,488.60 0.0K
13:49 17,488.75 17,490.80 17,488.75 17,490.80 0.0K
13:50 17,491.15 17,493.20 17,490.95 17,493.15 0.0K
13:51 17,493.65 17,493.95 17,492.95 17,493.80 0.0K
13:52 17,493.70 17,494.85 17,493.55 17,494.00 0.0K
13:53 17,494.60 17,494.60 17,493.50 17,494.05 0.0K
13:54 17,493.60 17,494.45 17,493.35 17,494.45 0.0K
13:55 17,494.65 17,495.30 17,493.45 17,494.10 0.0K
13:56 17,494.10 17,495.35 17,492.75 17,495.35 0.0K
13:57 17,495.05 17,495.10 17,493.70 17,494.35 0.0K
13:58 17,494.30 17,495.05 17,492.75 17,493.30 0.0K
13:59 17,493.30 17,493.50 17,490.00 17,490.85 0.0K
14:00 17,490.80 17,493.15 17,490.80 17,492.25 0.0K
14:01 17,493.00 17,495.90 17,492.95 17,495.35 0.0K
14:02 17,495.85 17,497.85 17,495.45 17,497.35 0.0K
14:03 17,496.00 17,497.40 17,496.00 17,496.50 0.0K
14:04 17,496.85 17,498.90 17,496.85 17,497.15 0.0K
14:05 17,497.05 17,497.05 17,487.45 17,487.95 0.0K
14:06 17,487.85 17,489.85 17,487.15 17,489.85 0.0K
14:07 17,489.40 17,489.85 17,488.45 17,488.85 0.0K
14:08 17,488.65 17,489.15 17,486.45 17,486.60 0.0K
14:09 17,486.75 17,488.10 17,486.75 17,487.20 0.0K
14:10 17,487.35 17,489.50 17,487.20 17,489.50 0.0K
14:11 17,489.70 17,492.25 17,489.70 17,492.25 0.0K
14:12 17,492.00 17,493.35 17,492.00 17,492.35 0.0K
14:13 17,492.25 17,493.25 17,491.80 17,491.80 0.0K
14:14 17,492.40 17,492.50 17,490.60 17,491.05 0.0K
14:15 17,490.35 17,491.25 17,489.70 17,489.70 0.0K
14:16 17,490.10 17,491.90 17,489.95 17,491.45 0.0K
14:17 17,491.85 17,494.10 17,491.85 17,493.55 0.0K
14:18 17,493.95 17,494.85 17,491.60 17,491.60 0.0K
14:19 17,492.05 17,492.05 17,484.95 17,484.95 0.0K
14:20 17,484.40 17,484.55 17,476.85 17,478.15 0.0K
14:21 17,478.65 17,482.85 17,478.65 17,481.90 0.0K
14:22 17,481.20 17,483.15 17,480.90 17,481.40 0.0K
14:23 17,481.55 17,481.80 17,479.05 17,480.70 0.0K
14:24 17,481.00 17,481.30 17,479.45 17,479.80 0.0K
14:25 17,479.25 17,481.80 17,479.25 17,481.80 0.0K
14:26 17,482.00 17,483.45 17,481.15 17,481.15 0.0K
14:27 17,481.40 17,482.70 17,480.55 17,482.45 0.0K
14:28 17,482.70 17,485.65 17,482.70 17,484.70 0.0K
14:29 17,485.25 17,485.70 17,482.05 17,482.05 0.0K
14:30 17,481.90 17,483.05 17,481.90 17,482.80 0.0K
14:31 17,483.10 17,483.55 17,482.00 17,482.00 0.0K
14:32 17,482.00 17,483.05 17,481.75 17,483.05 0.0K
14:33 17,482.50 17,482.95 17,479.45 17,479.75 0.0K
14:34 17,479.70 17,480.30 17,477.20 17,477.80 0.0K
14:35 17,478.25 17,479.90 17,478.25 17,479.90 0.0K
14:36 17,480.00 17,481.90 17,480.00 17,481.85 0.0K
14:37 17,481.55 17,483.25 17,481.55 17,482.40 0.0K
14:38 17,482.70 17,482.75 17,481.15 17,482.60 0.0K
14:39 17,482.00 17,483.05 17,481.95 17,481.95 0.0K
14:40 17,482.10 17,484.00 17,482.10 17,483.75 0.0K
14:41 17,484.05 17,485.10 17,483.80 17,484.10 0.0K
14:42 17,483.95 17,486.30 17,483.80 17,486.00 0.0K
14:43 17,486.05 17,486.85 17,485.20 17,485.20 0.0K
14:44 17,485.85 17,486.65 17,484.65 17,486.65 0.0K
14:45 17,486.60 17,488.05 17,485.95 17,486.65 0.0K
14:46 17,486.45 17,489.05 17,486.45 17,487.95 0.0K
14:47 17,488.35 17,489.45 17,487.20 17,487.30 0.0K
14:48 17,487.90 17,489.10 17,487.25 17,488.00 0.0K
14:49 17,489.05 17,489.90 17,488.25 17,489.50 0.0K
14:50 17,489.70 17,491.30 17,489.70 17,490.10 0.0K
14:51 17,490.05 17,490.80 17,487.55 17,488.60 0.0K
14:52 17,489.25 17,492.40 17,489.00 17,492.10 0.0K
14:53 17,491.85 17,491.85 17,490.35 17,490.35 0.0K
14:54 17,490.30 17,490.30 17,488.75 17,489.65 0.0K
14:55 17,489.40 17,491.80 17,489.40 17,490.55 0.0K
14:56 17,489.95 17,490.25 17,486.95 17,488.40 0.0K
14:57 17,489.05 17,494.40 17,489.05 17,494.40 0.0K
14:58 17,495.20 17,499.75 17,494.90 17,499.75 0.0K
14:59 17,499.40 17,499.45 17,494.20 17,496.35 0.0K
15:00 17,495.65 17,495.65 17,488.05 17,493.00 0.0K
15:01 17,490.85 17,508.20 17,490.85 17,508.20 0.0K
15:02 17,507.40 17,513.10 17,507.40 17,510.35 0.0K
15:03 17,510.00 17,511.30 17,505.15 17,505.95 0.0K
15:04 17,507.20 17,507.20 17,502.20 17,503.50 0.0K
15:05 17,503.85 17,511.45 17,503.75 17,510.60 0.0K
15:06 17,509.05 17,510.30 17,506.55 17,508.10 0.0K
15:07 17,508.20 17,512.70 17,506.45 17,507.95 0.0K
15:08 17,509.40 17,510.50 17,507.95 17,508.95 0.0K
15:09 17,508.65 17,511.70 17,506.10 17,506.65 0.0K
15:10 17,504.90 17,508.80 17,504.85 17,507.15 0.0K
15:11 17,506.60 17,511.35 17,506.60 17,508.85 0.0K
15:12 17,509.05 17,512.35 17,508.95 17,510.95 0.0K
15:13 17,511.25 17,511.85 17,507.65 17,507.80 0.0K
15:14 17,507.65 17,509.80 17,507.05 17,507.45 0.0K
15:15 17,506.85 17,511.60 17,506.85 17,509.70 0.0K
15:16 17,510.30 17,511.45 17,507.35 17,507.65 0.0K
15:17 17,509.00 17,509.00 17,504.95 17,504.95 0.0K
15:18 17,505.95 17,505.95 17,502.75 17,502.80 0.0K
15:19 17,502.50 17,507.80 17,502.50 17,505.70 0.0K
15:20 17,505.70 17,507.25 17,501.20 17,501.45 0.0K
15:21 17,502.85 17,502.95 17,500.15 17,501.10 0.0K
15:22 17,501.15 17,502.35 17,498.90 17,499.75 0.0K
15:23 17,498.85 17,501.50 17,497.80 17,499.85 0.0K
15:24 17,499.45 17,504.85 17,497.95 17,503.10 0.0K
15:25 17,502.25 17,506.95 17,502.25 17,503.50 0.0K
15:26 17,505.05 17,505.30 17,502.25 17,502.75 0.0K
15:27 17,502.60 17,506.20 17,502.60 17,506.20 0.0K
15:28 17,507.35 17,509.05 17,501.90 17,509.05 0.0K
15:29 17,506.45 17,510.90 17,505.55 17,505.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available