NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,475.95 8,475.95 8,475.95 8,475.95 0.0K
09:15 8,477.25 8,482.85 8,466.20 8,481.50 0.0K
09:16 8,480.90 8,480.90 8,469.20 8,470.05 0.0K
09:17 8,467.10 8,467.10 8,459.55 8,460.35 0.0K
09:18 8,459.00 8,459.80 8,455.45 8,458.85 0.0K
09:19 8,457.65 8,457.65 8,452.80 8,452.80 0.0K
09:20 8,453.30 8,453.30 8,447.25 8,452.60 0.0K
09:21 8,451.40 8,451.40 8,447.85 8,449.65 0.0K
09:22 8,448.90 8,454.05 8,448.70 8,451.30 0.0K
09:23 8,452.40 8,452.45 8,447.85 8,452.45 0.0K
09:24 8,452.30 8,455.85 8,448.70 8,455.55 0.0K
09:25 8,454.60 8,456.25 8,453.65 8,456.25 0.0K
09:26 8,457.30 8,468.45 8,456.05 8,468.45 0.0K
09:27 8,468.05 8,477.40 8,468.05 8,477.40 0.0K
09:28 8,476.35 8,488.30 8,476.35 8,488.30 0.0K
09:29 8,488.65 8,489.80 8,487.20 8,489.45 0.0K
09:30 8,488.30 8,492.25 8,482.70 8,482.70 0.0K
09:31 8,483.30 8,483.30 8,478.45 8,479.40 0.0K
09:32 8,478.60 8,480.70 8,478.30 8,479.75 0.0K
09:33 8,480.00 8,485.15 8,477.95 8,485.15 0.0K
09:34 8,486.35 8,492.05 8,486.35 8,488.45 0.0K
09:35 8,488.40 8,489.25 8,485.70 8,489.25 0.0K
09:36 8,489.75 8,493.50 8,489.35 8,493.05 0.0K
09:37 8,492.60 8,497.40 8,492.60 8,495.00 0.0K
09:38 8,494.95 8,494.95 8,486.50 8,486.50 0.0K
09:39 8,486.15 8,486.35 8,481.15 8,481.15 0.0K
09:40 8,480.70 8,481.95 8,479.95 8,481.20 0.0K
09:41 8,481.10 8,486.30 8,481.10 8,483.55 0.0K
09:42 8,483.75 8,486.55 8,483.30 8,484.50 0.0K
09:43 8,484.45 8,486.95 8,484.00 8,485.50 0.0K
09:44 8,485.15 8,488.95 8,483.20 8,488.20 0.0K
09:45 8,488.40 8,490.55 8,487.45 8,489.70 0.0K
09:46 8,490.40 8,494.70 8,490.40 8,494.70 0.0K
09:47 8,494.65 8,499.65 8,494.60 8,499.65 0.0K
09:48 8,499.55 8,501.90 8,497.50 8,498.15 0.0K
09:49 8,497.90 8,502.60 8,497.90 8,499.90 0.0K
09:50 8,499.75 8,501.45 8,498.40 8,500.60 0.0K
09:51 8,501.10 8,503.30 8,500.20 8,503.30 0.0K
09:52 8,503.05 8,504.30 8,502.55 8,503.65 0.0K
09:53 8,503.55 8,505.95 8,502.25 8,505.50 0.0K
09:54 8,505.90 8,508.55 8,505.90 8,508.55 0.0K
09:55 8,508.55 8,509.45 8,507.80 8,509.35 0.0K
09:56 8,509.70 8,511.20 8,509.65 8,510.45 0.0K
09:57 8,509.90 8,511.10 8,509.35 8,510.50 0.0K
09:58 8,510.65 8,512.75 8,510.30 8,512.75 0.0K
09:59 8,513.20 8,513.95 8,512.20 8,513.15 0.0K
10:00 8,513.20 8,515.65 8,512.70 8,513.40 0.0K
10:01 8,513.40 8,513.85 8,505.50 8,505.50 0.0K
10:02 8,506.35 8,509.30 8,506.35 8,509.30 0.0K
10:03 8,509.35 8,512.20 8,508.75 8,511.80 0.0K
10:04 8,512.20 8,512.35 8,508.50 8,509.30 0.0K
10:05 8,509.65 8,510.85 8,509.00 8,509.00 0.0K
10:06 8,509.70 8,512.50 8,509.25 8,512.40 0.0K
10:07 8,512.60 8,514.50 8,511.70 8,513.55 0.0K
10:08 8,513.80 8,514.25 8,511.65 8,514.25 0.0K
10:09 8,513.65 8,518.25 8,513.65 8,517.85 0.0K
10:10 8,517.65 8,519.10 8,517.50 8,518.80 0.0K
10:11 8,518.75 8,520.45 8,517.85 8,520.40 0.0K
10:12 8,520.45 8,522.60 8,520.45 8,521.55 0.0K
10:13 8,521.35 8,522.40 8,521.35 8,521.45 0.0K
10:14 8,521.30 8,521.95 8,520.80 8,521.20 0.0K
10:15 8,520.50 8,521.15 8,516.45 8,516.45 0.0K
10:16 8,516.50 8,516.50 8,511.90 8,511.95 0.0K
10:17 8,512.25 8,513.20 8,511.30 8,511.60 0.0K
10:18 8,510.50 8,512.75 8,510.40 8,511.45 0.0K
10:19 8,510.75 8,511.35 8,510.40 8,510.75 0.0K
10:20 8,510.70 8,513.30 8,510.70 8,512.75 0.0K
10:21 8,512.85 8,514.50 8,512.20 8,512.65 0.0K
10:22 8,513.05 8,514.05 8,512.70 8,513.90 0.0K
10:23 8,513.60 8,514.65 8,513.40 8,513.80 0.0K
10:24 8,512.75 8,513.80 8,511.15 8,511.15 0.0K
10:25 8,511.65 8,512.80 8,509.85 8,509.85 0.0K
10:26 8,509.35 8,509.90 8,507.90 8,509.20 0.0K
10:27 8,509.65 8,510.85 8,509.45 8,510.45 0.0K
10:28 8,510.70 8,510.90 8,508.45 8,510.60 0.0K
10:29 8,510.70 8,511.60 8,509.60 8,510.30 0.0K
10:30 8,510.45 8,510.75 8,505.95 8,506.10 0.0K
10:31 8,506.45 8,510.95 8,506.15 8,510.95 0.0K
10:32 8,511.15 8,512.00 8,510.15 8,510.70 0.0K
10:33 8,510.90 8,511.95 8,509.95 8,510.00 0.0K
10:34 8,509.65 8,510.65 8,509.35 8,509.75 0.0K
10:35 8,509.70 8,510.10 8,505.40 8,505.80 0.0K
10:36 8,505.85 8,507.30 8,504.80 8,504.80 0.0K
10:37 8,504.70 8,504.70 8,501.45 8,502.00 0.0K
10:38 8,501.85 8,501.85 8,495.65 8,495.65 0.0K
10:39 8,495.30 8,495.85 8,494.80 8,495.40 0.0K
10:40 8,495.75 8,496.75 8,493.80 8,493.80 0.0K
10:41 8,494.00 8,494.00 8,493.00 8,493.35 0.0K
10:42 8,492.85 8,496.90 8,492.85 8,496.90 0.0K
10:43 8,496.90 8,498.55 8,495.45 8,495.45 0.0K
10:44 8,495.30 8,495.85 8,492.00 8,492.00 0.0K
10:45 8,491.30 8,491.30 8,486.90 8,488.45 0.0K
10:46 8,487.60 8,488.65 8,486.75 8,487.80 0.0K
10:47 8,487.55 8,489.50 8,487.55 8,488.40 0.0K
10:48 8,488.50 8,490.10 8,488.25 8,489.00 0.0K
10:49 8,488.80 8,490.55 8,487.85 8,490.45 0.0K
10:50 8,490.15 8,493.40 8,490.15 8,491.85 0.0K
10:51 8,492.15 8,492.50 8,490.85 8,490.85 0.0K
10:52 8,490.85 8,490.90 8,488.25 8,489.20 0.0K
10:53 8,489.30 8,489.75 8,488.05 8,488.85 0.0K
10:54 8,488.60 8,490.90 8,488.60 8,490.90 0.0K
10:55 8,490.60 8,494.45 8,490.60 8,494.45 0.0K
10:56 8,493.65 8,494.15 8,492.95 8,493.85 0.0K
10:57 8,493.95 8,498.25 8,493.95 8,498.00 0.0K
10:58 8,497.30 8,499.80 8,497.30 8,497.65 0.0K
10:59 8,497.45 8,497.75 8,495.60 8,497.20 0.0K
11:00 8,497.70 8,498.55 8,497.05 8,497.50 0.0K
11:01 8,497.60 8,498.90 8,496.45 8,498.90 0.0K
11:02 8,498.85 8,500.15 8,497.35 8,500.15 0.0K
11:03 8,500.50 8,500.60 8,498.50 8,498.60 0.0K
11:04 8,498.05 8,500.55 8,497.60 8,500.30 0.0K
11:05 8,500.45 8,503.75 8,500.45 8,501.45 0.0K
11:06 8,501.20 8,504.25 8,501.20 8,504.15 0.0K
11:07 8,504.00 8,507.75 8,504.00 8,507.75 0.0K
11:08 8,507.50 8,508.40 8,505.95 8,508.40 0.0K
11:09 8,508.65 8,508.65 8,506.05 8,507.45 0.0K
11:10 8,507.25 8,510.45 8,507.25 8,510.45 0.0K
11:11 8,510.15 8,513.10 8,509.75 8,512.85 0.0K
11:12 8,512.50 8,514.40 8,511.75 8,514.15 0.0K
11:13 8,513.80 8,518.10 8,513.75 8,516.60 0.0K
11:14 8,516.90 8,517.75 8,514.80 8,515.25 0.0K
11:15 8,515.10 8,515.40 8,513.15 8,514.30 0.0K
11:16 8,514.55 8,517.95 8,513.40 8,513.40 0.0K
11:17 8,514.00 8,514.90 8,513.20 8,514.90 0.0K
11:18 8,515.20 8,518.85 8,515.20 8,518.85 0.0K
11:19 8,518.35 8,520.40 8,518.20 8,520.30 0.0K
11:20 8,520.80 8,523.10 8,519.95 8,522.25 0.0K
11:21 8,522.20 8,525.40 8,522.20 8,525.40 0.0K
11:22 8,525.80 8,526.75 8,523.55 8,523.55 0.0K
11:23 8,523.75 8,523.75 8,521.80 8,522.30 0.0K
11:24 8,522.40 8,522.95 8,519.00 8,519.40 0.0K
11:25 8,519.50 8,521.35 8,519.35 8,520.50 0.0K
11:26 8,520.20 8,520.35 8,518.35 8,518.35 0.0K
11:27 8,518.20 8,521.15 8,518.20 8,520.15 0.0K
11:28 8,519.75 8,520.65 8,518.95 8,519.85 0.0K
11:29 8,519.80 8,521.80 8,519.60 8,520.55 0.0K
11:30 8,521.15 8,521.70 8,520.25 8,520.25 0.0K
11:31 8,519.95 8,520.60 8,518.80 8,519.95 0.0K
11:32 8,520.25 8,520.25 8,518.45 8,519.60 0.0K
11:33 8,519.10 8,520.00 8,519.00 8,519.15 0.0K
11:34 8,519.10 8,521.55 8,518.50 8,520.90 0.0K
11:35 8,520.50 8,522.35 8,520.50 8,521.55 0.0K
11:36 8,521.85 8,523.45 8,521.85 8,522.60 0.0K
11:37 8,522.20 8,524.55 8,522.20 8,523.60 0.0K
11:38 8,523.50 8,524.15 8,523.20 8,524.05 0.0K
11:39 8,523.90 8,523.95 8,522.50 8,522.50 0.0K
11:40 8,522.20 8,523.95 8,521.90 8,523.70 0.0K
11:41 8,522.85 8,528.60 8,522.85 8,528.60 0.0K
11:42 8,528.60 8,528.60 8,526.05 8,526.65 0.0K
11:43 8,526.50 8,527.35 8,526.30 8,526.35 0.0K
11:44 8,526.30 8,527.80 8,526.20 8,527.80 0.0K
11:45 8,528.15 8,528.15 8,525.35 8,525.60 0.0K
11:46 8,525.80 8,528.20 8,525.55 8,528.10 0.0K
11:47 8,528.25 8,529.60 8,528.10 8,528.10 0.0K
11:48 8,528.45 8,528.95 8,527.60 8,528.15 0.0K
11:49 8,528.15 8,528.35 8,527.00 8,528.35 0.0K
11:50 8,528.60 8,529.50 8,526.05 8,526.05 0.0K
11:51 8,525.85 8,526.65 8,524.85 8,525.25 0.0K
11:52 8,525.10 8,526.70 8,525.10 8,526.70 0.0K
11:53 8,527.00 8,527.05 8,525.65 8,527.00 0.0K
11:54 8,527.25 8,527.95 8,526.95 8,527.50 0.0K
11:55 8,527.00 8,528.10 8,526.50 8,527.95 0.0K
11:56 8,528.30 8,528.30 8,526.70 8,526.90 0.0K
11:57 8,527.35 8,527.70 8,526.50 8,527.70 0.0K
11:58 8,527.35 8,528.85 8,526.65 8,528.85 0.0K
11:59 8,529.30 8,530.05 8,529.15 8,529.50 0.0K
12:00 8,529.65 8,529.65 8,528.20 8,528.75 0.0K
12:01 8,529.20 8,530.35 8,528.75 8,530.35 0.0K
12:02 8,529.85 8,530.80 8,529.35 8,530.25 0.0K
12:03 8,529.60 8,530.20 8,528.80 8,529.30 0.0K
12:04 8,528.95 8,529.05 8,527.45 8,528.80 0.0K
12:05 8,528.75 8,528.90 8,526.15 8,526.85 0.0K
12:06 8,526.40 8,527.25 8,526.10 8,526.80 0.0K
12:07 8,526.50 8,526.60 8,525.30 8,525.30 0.0K
12:08 8,525.90 8,526.35 8,525.05 8,525.65 0.0K
12:09 8,525.95 8,528.50 8,525.80 8,528.10 0.0K
12:10 8,527.95 8,529.45 8,527.80 8,529.15 0.0K
12:11 8,528.50 8,530.80 8,528.40 8,530.80 0.0K
12:12 8,530.45 8,530.85 8,528.35 8,528.55 0.0K
12:13 8,528.55 8,529.70 8,528.10 8,529.10 0.0K
12:14 8,529.65 8,531.00 8,528.55 8,530.90 0.0K
12:15 8,531.20 8,532.90 8,530.80 8,530.85 0.0K
12:16 8,530.70 8,532.80 8,530.60 8,532.15 0.0K
12:17 8,531.55 8,531.85 8,530.85 8,531.75 0.0K
12:18 8,532.10 8,534.60 8,532.10 8,534.60 0.0K
12:19 8,534.35 8,535.20 8,530.70 8,530.70 0.0K
12:20 8,530.75 8,530.95 8,529.70 8,529.90 0.0K
12:21 8,530.45 8,531.55 8,530.10 8,531.25 0.0K
12:22 8,531.60 8,534.15 8,531.60 8,533.35 0.0K
12:23 8,532.50 8,532.50 8,529.50 8,529.50 0.0K
12:24 8,529.45 8,530.90 8,529.45 8,530.55 0.0K
12:25 8,530.90 8,530.95 8,529.35 8,529.65 0.0K
12:26 8,529.85 8,530.50 8,529.25 8,529.25 0.0K
12:27 8,529.25 8,529.70 8,528.30 8,529.30 0.0K
12:28 8,529.30 8,529.70 8,528.50 8,529.20 0.0K
12:29 8,529.25 8,529.40 8,528.10 8,528.60 0.0K
12:30 8,529.05 8,530.15 8,528.65 8,528.65 0.0K
12:31 8,527.90 8,529.50 8,527.90 8,529.10 0.0K
12:32 8,530.20 8,530.35 8,528.95 8,530.00 0.0K
12:33 8,529.60 8,530.05 8,529.05 8,529.85 0.0K
12:34 8,529.85 8,529.85 8,529.00 8,529.45 0.0K
12:35 8,529.90 8,530.70 8,529.40 8,530.15 0.0K
12:36 8,530.30 8,531.25 8,529.20 8,529.70 0.0K
12:37 8,529.60 8,530.75 8,529.45 8,530.35 0.0K
12:38 8,531.10 8,534.15 8,529.90 8,534.15 0.0K
12:39 8,533.30 8,534.35 8,532.90 8,532.90 0.0K
12:40 8,533.45 8,534.60 8,533.45 8,534.25 0.0K
12:41 8,534.50 8,536.50 8,534.45 8,535.60 0.0K
12:42 8,535.85 8,536.10 8,534.35 8,534.45 0.0K
12:43 8,534.60 8,534.60 8,532.15 8,533.60 0.0K
12:44 8,533.30 8,534.05 8,532.90 8,533.20 0.0K
12:45 8,533.00 8,533.15 8,532.10 8,532.65 0.0K
12:46 8,533.40 8,534.85 8,532.60 8,534.75 0.0K
12:47 8,535.10 8,535.30 8,533.15 8,533.45 0.0K
12:48 8,533.40 8,533.55 8,529.80 8,530.10 0.0K
12:49 8,529.95 8,531.10 8,528.65 8,528.65 0.0K
12:50 8,528.80 8,529.05 8,527.60 8,527.85 0.0K
12:51 8,527.85 8,528.45 8,526.25 8,526.25 0.0K
12:52 8,525.60 8,526.20 8,523.80 8,523.80 0.0K
12:53 8,523.30 8,523.45 8,519.45 8,520.30 0.0K
12:54 8,520.50 8,520.55 8,519.45 8,520.00 0.0K
12:55 8,519.85 8,520.45 8,519.75 8,520.45 0.0K
12:56 8,520.15 8,520.25 8,518.55 8,518.55 0.0K
12:57 8,518.70 8,518.70 8,515.55 8,516.00 0.0K
12:58 8,516.15 8,517.40 8,516.00 8,516.40 0.0K
12:59 8,516.55 8,516.60 8,515.15 8,516.50 0.0K
13:00 8,516.45 8,517.70 8,515.70 8,517.35 0.0K
13:01 8,516.80 8,518.30 8,516.80 8,517.85 0.0K
13:02 8,517.50 8,518.75 8,517.50 8,518.25 0.0K
13:03 8,517.95 8,522.05 8,517.95 8,519.85 0.0K
13:04 8,519.90 8,520.75 8,519.60 8,520.35 0.0K
13:05 8,520.30 8,522.80 8,520.25 8,521.85 0.0K
13:06 8,522.00 8,523.15 8,521.50 8,523.15 0.0K
13:07 8,523.30 8,524.40 8,523.10 8,524.25 0.0K
13:08 8,524.30 8,526.45 8,524.25 8,526.45 0.0K
13:09 8,526.45 8,526.45 8,525.05 8,525.40 0.0K
13:10 8,525.45 8,526.25 8,524.60 8,524.60 0.0K
13:11 8,524.90 8,526.25 8,524.30 8,525.70 0.0K
13:12 8,526.05 8,526.90 8,525.35 8,525.55 0.0K
13:13 8,525.30 8,525.70 8,523.60 8,523.60 0.0K
13:14 8,523.55 8,524.90 8,522.70 8,524.20 0.0K
13:15 8,524.65 8,525.55 8,524.30 8,525.35 0.0K
13:16 8,525.40 8,526.25 8,524.80 8,524.90 0.0K
13:17 8,525.20 8,525.40 8,523.95 8,525.25 0.0K
13:18 8,525.00 8,525.85 8,524.60 8,525.10 0.0K
13:19 8,524.85 8,527.55 8,524.85 8,527.35 0.0K
13:20 8,527.75 8,528.70 8,527.45 8,528.05 0.0K
13:21 8,527.55 8,528.65 8,527.50 8,527.65 0.0K
13:22 8,527.30 8,527.70 8,525.95 8,526.20 0.0K
13:23 8,526.50 8,526.90 8,525.05 8,525.30 0.0K
13:24 8,525.70 8,526.85 8,525.00 8,526.70 0.0K
13:25 8,526.40 8,526.40 8,524.70 8,525.20 0.0K
13:26 8,524.75 8,524.80 8,522.65 8,522.65 0.0K
13:27 8,523.00 8,523.50 8,520.95 8,521.45 0.0K
13:28 8,521.00 8,521.85 8,520.85 8,521.85 0.0K
13:29 8,522.35 8,523.95 8,521.85 8,523.65 0.0K
13:30 8,523.85 8,524.05 8,521.75 8,522.25 0.0K
13:31 8,522.15 8,522.80 8,520.80 8,521.15 0.0K
13:32 8,521.40 8,523.15 8,521.40 8,522.85 0.0K
13:33 8,523.05 8,523.25 8,521.20 8,521.45 0.0K
13:34 8,521.65 8,522.10 8,519.65 8,520.75 0.0K
13:35 8,520.25 8,520.25 8,516.35 8,517.15 0.0K
13:36 8,516.85 8,517.35 8,514.70 8,514.70 0.0K
13:37 8,515.85 8,516.60 8,515.45 8,516.60 0.0K
13:38 8,516.55 8,516.85 8,514.05 8,514.05 0.0K
13:39 8,513.20 8,515.85 8,513.20 8,515.80 0.0K
13:40 8,516.10 8,518.05 8,516.10 8,517.70 0.0K
13:41 8,517.40 8,518.50 8,516.60 8,517.70 0.0K
13:42 8,517.60 8,519.45 8,517.60 8,518.55 0.0K
13:43 8,518.35 8,520.00 8,518.35 8,519.75 0.0K
13:44 8,519.60 8,521.10 8,519.35 8,520.65 0.0K
13:45 8,520.55 8,521.45 8,519.60 8,520.85 0.0K
13:46 8,522.70 8,523.05 8,520.85 8,522.65 0.0K
13:47 8,522.65 8,522.95 8,521.55 8,522.65 0.0K
13:48 8,522.70 8,523.75 8,522.35 8,523.00 0.0K
13:49 8,523.45 8,524.10 8,522.95 8,524.10 0.0K
13:50 8,524.25 8,524.80 8,523.45 8,524.00 0.0K
13:51 8,524.80 8,525.25 8,524.20 8,524.75 0.0K
13:52 8,524.90 8,525.10 8,523.70 8,525.10 0.0K
13:53 8,524.70 8,525.90 8,524.30 8,525.90 0.0K
13:54 8,525.65 8,526.00 8,524.55 8,524.70 0.0K
13:55 8,524.55 8,524.85 8,523.85 8,524.30 0.0K
13:56 8,524.15 8,525.15 8,523.85 8,523.85 0.0K
13:57 8,523.50 8,524.50 8,523.25 8,524.25 0.0K
13:58 8,524.25 8,525.10 8,524.20 8,524.85 0.0K
13:59 8,524.70 8,526.25 8,524.70 8,524.90 0.0K
14:00 8,525.40 8,527.50 8,525.40 8,527.00 0.0K
14:01 8,526.90 8,527.10 8,525.85 8,526.60 0.0K
14:02 8,525.60 8,525.70 8,524.70 8,525.70 0.0K
14:03 8,525.70 8,527.35 8,525.50 8,525.50 0.0K
14:04 8,526.20 8,526.55 8,525.60 8,526.10 0.0K
14:05 8,526.45 8,526.50 8,525.20 8,525.40 0.0K
14:06 8,525.90 8,527.75 8,525.90 8,527.75 0.0K
14:07 8,527.90 8,530.25 8,527.90 8,530.25 0.0K
14:08 8,530.05 8,530.60 8,529.20 8,529.65 0.0K
14:09 8,530.35 8,532.00 8,530.35 8,531.80 0.0K
14:10 8,531.75 8,534.65 8,531.55 8,534.65 0.0K
14:11 8,534.35 8,534.55 8,533.20 8,533.95 0.0K
14:12 8,534.45 8,534.70 8,533.50 8,533.90 0.0K
14:13 8,533.40 8,533.40 8,530.75 8,530.75 0.0K
14:14 8,530.40 8,530.55 8,528.95 8,529.70 0.0K
14:15 8,529.75 8,530.50 8,529.45 8,530.50 0.0K
14:16 8,530.60 8,530.60 8,529.35 8,530.15 0.0K
14:17 8,530.50 8,531.10 8,529.95 8,530.20 0.0K
14:18 8,529.95 8,531.10 8,529.95 8,530.55 0.0K
14:19 8,530.50 8,531.10 8,529.70 8,530.20 0.0K
14:20 8,530.05 8,531.45 8,529.90 8,530.25 0.0K
14:21 8,530.90 8,531.20 8,529.50 8,529.50 0.0K
14:22 8,530.60 8,531.05 8,530.15 8,530.40 0.0K
14:23 8,530.70 8,530.75 8,529.70 8,529.70 0.0K
14:24 8,529.60 8,529.90 8,528.20 8,528.20 0.0K
14:25 8,528.95 8,529.05 8,527.90 8,528.35 0.0K
14:26 8,528.40 8,529.30 8,528.35 8,528.70 0.0K
14:27 8,529.05 8,529.60 8,528.45 8,529.00 0.0K
14:28 8,529.95 8,530.90 8,529.60 8,529.95 0.0K
14:29 8,530.00 8,532.00 8,530.00 8,531.05 0.0K
14:30 8,531.00 8,532.05 8,530.85 8,531.35 0.0K
14:31 8,531.95 8,533.80 8,531.95 8,533.80 0.0K
14:32 8,533.50 8,534.00 8,532.80 8,532.85 0.0K
14:33 8,532.75 8,533.55 8,529.80 8,529.80 0.0K
14:34 8,529.80 8,530.50 8,529.15 8,530.50 0.0K
14:35 8,530.55 8,534.05 8,530.55 8,534.05 0.0K
14:36 8,533.75 8,534.75 8,533.70 8,534.70 0.0K
14:37 8,534.65 8,534.80 8,532.95 8,532.95 0.0K
14:38 8,533.20 8,533.65 8,531.95 8,532.70 0.0K
14:39 8,531.95 8,532.40 8,531.35 8,531.65 0.0K
14:40 8,531.40 8,532.40 8,530.20 8,530.20 0.0K
14:41 8,530.10 8,531.60 8,529.45 8,529.95 0.0K
14:42 8,530.25 8,530.50 8,528.20 8,529.05 0.0K
14:43 8,529.20 8,529.80 8,528.05 8,528.10 0.0K
14:44 8,527.85 8,528.60 8,527.25 8,527.75 0.0K
14:45 8,527.90 8,528.70 8,527.35 8,528.60 0.0K
14:46 8,529.05 8,529.05 8,527.80 8,528.70 0.0K
14:47 8,528.60 8,528.60 8,527.30 8,528.15 0.0K
14:48 8,528.50 8,531.00 8,527.95 8,530.60 0.0K
14:49 8,530.60 8,532.25 8,530.60 8,530.75 0.0K
14:50 8,530.75 8,531.45 8,530.45 8,531.45 0.0K
14:51 8,530.85 8,532.45 8,530.65 8,531.60 0.0K
14:52 8,531.30 8,532.15 8,530.60 8,530.80 0.0K
14:53 8,531.20 8,534.15 8,531.20 8,534.15 0.0K
14:54 8,533.60 8,534.60 8,532.35 8,532.70 0.0K
14:55 8,532.55 8,536.90 8,532.10 8,536.55 0.0K
14:56 8,537.00 8,537.15 8,532.95 8,532.95 0.0K
14:57 8,532.75 8,532.75 8,530.90 8,531.35 0.0K
14:58 8,531.40 8,532.40 8,531.30 8,532.10 0.0K
14:59 8,531.80 8,532.85 8,531.25 8,532.85 0.0K
15:00 8,534.00 8,535.65 8,533.45 8,533.45 0.0K
15:01 8,534.35 8,535.80 8,533.90 8,535.10 0.0K
15:02 8,535.60 8,536.45 8,535.60 8,535.75 0.0K
15:03 8,536.80 8,537.70 8,536.45 8,537.20 0.0K
15:04 8,537.85 8,538.05 8,535.95 8,535.95 0.0K
15:05 8,536.80 8,536.80 8,534.35 8,534.80 0.0K
15:06 8,535.40 8,536.05 8,535.20 8,535.30 0.0K
15:07 8,535.70 8,536.25 8,534.75 8,535.35 0.0K
15:08 8,536.00 8,536.65 8,534.90 8,535.90 0.0K
15:09 8,536.00 8,536.70 8,535.05 8,535.75 0.0K
15:10 8,536.20 8,536.90 8,535.65 8,536.45 0.0K
15:11 8,536.30 8,536.30 8,535.05 8,536.25 0.0K
15:12 8,536.85 8,538.35 8,535.70 8,537.35 0.0K
15:13 8,537.80 8,538.90 8,537.35 8,538.20 0.0K
15:14 8,538.00 8,538.20 8,536.25 8,536.25 0.0K
15:15 8,537.05 8,537.25 8,534.70 8,536.40 0.0K
15:16 8,536.60 8,538.80 8,536.10 8,538.65 0.0K
15:17 8,538.90 8,542.00 8,537.95 8,541.65 0.0K
15:18 8,542.35 8,542.45 8,539.90 8,541.25 0.0K
15:19 8,542.80 8,545.10 8,542.05 8,544.50 0.0K
15:20 8,545.05 8,545.05 8,541.50 8,542.70 0.0K
15:21 8,543.70 8,545.05 8,542.95 8,543.60 0.0K
15:22 8,543.65 8,544.35 8,542.70 8,543.10 0.0K
15:23 8,544.10 8,547.35 8,543.75 8,545.65 0.0K
15:24 8,546.10 8,548.35 8,545.30 8,547.60 0.0K
15:25 8,547.65 8,549.35 8,547.65 8,549.15 0.0K
15:26 8,549.15 8,549.15 8,546.65 8,547.90 0.0K
15:27 8,547.25 8,548.60 8,547.20 8,547.75 0.0K
15:28 8,548.00 8,549.70 8,547.35 8,549.15 0.0K
15:29 8,548.95 8,552.75 8,542.00 8,542.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available