NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,671.25 8,671.25 8,671.25 8,671.25 0.0K
09:15 8,671.40 8,688.50 8,671.30 8,688.50 0.0K
09:16 8,685.90 8,689.60 8,680.55 8,681.60 0.0K
09:17 8,680.40 8,682.40 8,675.30 8,675.55 0.0K
09:18 8,674.90 8,675.65 8,671.00 8,672.55 0.0K
09:19 8,673.95 8,674.15 8,666.55 8,669.40 0.0K
09:20 8,668.60 8,668.60 8,662.15 8,666.30 0.0K
09:21 8,669.70 8,673.45 8,669.70 8,673.45 0.0K
09:22 8,673.50 8,678.10 8,670.85 8,670.85 0.0K
09:23 8,671.75 8,672.70 8,669.95 8,672.70 0.0K
09:24 8,673.55 8,677.50 8,672.15 8,677.50 0.0K
09:25 8,677.00 8,688.40 8,677.00 8,688.40 0.0K
09:26 8,689.30 8,691.30 8,687.75 8,691.30 0.0K
09:27 8,691.05 8,694.70 8,690.45 8,693.80 0.0K
09:28 8,694.75 8,695.15 8,693.15 8,693.95 0.0K
09:29 8,693.85 8,696.10 8,692.05 8,693.30 0.0K
09:30 8,693.40 8,693.40 8,689.30 8,691.45 0.0K
09:31 8,691.00 8,691.10 8,689.00 8,690.15 0.0K
09:32 8,691.65 8,693.70 8,685.40 8,685.40 0.0K
09:33 8,685.40 8,686.85 8,683.05 8,683.05 0.0K
09:34 8,683.05 8,683.05 8,674.45 8,676.95 0.0K
09:35 8,678.10 8,684.55 8,677.05 8,684.55 0.0K
09:36 8,684.80 8,687.15 8,683.80 8,686.00 0.0K
09:37 8,686.05 8,686.50 8,682.25 8,683.85 0.0K
09:38 8,683.90 8,685.50 8,683.00 8,683.70 0.0K
09:39 8,684.75 8,686.30 8,683.70 8,684.20 0.0K
09:40 8,685.20 8,691.65 8,685.20 8,690.85 0.0K
09:41 8,690.75 8,695.70 8,689.15 8,695.70 0.0K
09:42 8,695.55 8,696.90 8,694.35 8,696.40 0.0K
09:43 8,695.85 8,698.50 8,695.80 8,698.05 0.0K
09:44 8,698.55 8,700.05 8,697.65 8,700.05 0.0K
09:45 8,700.00 8,700.00 8,696.05 8,696.05 0.0K
09:46 8,695.55 8,697.45 8,693.50 8,696.00 0.0K
09:47 8,696.10 8,697.20 8,695.15 8,695.25 0.0K
09:48 8,695.20 8,695.20 8,689.55 8,690.45 0.0K
09:49 8,690.30 8,693.00 8,688.85 8,693.00 0.0K
09:50 8,693.45 8,698.40 8,693.45 8,697.65 0.0K
09:51 8,697.30 8,699.35 8,696.65 8,697.20 0.0K
09:52 8,697.25 8,698.95 8,697.10 8,698.15 0.0K
09:53 8,698.85 8,699.80 8,696.60 8,696.60 0.0K
09:54 8,696.45 8,697.30 8,695.10 8,695.10 0.0K
09:55 8,695.15 8,696.55 8,694.10 8,694.10 0.0K
09:56 8,693.95 8,695.00 8,692.85 8,694.15 0.0K
09:57 8,694.00 8,694.85 8,693.75 8,694.75 0.0K
09:58 8,695.20 8,698.70 8,694.45 8,698.15 0.0K
09:59 8,697.95 8,699.15 8,697.25 8,697.35 0.0K
10:00 8,697.85 8,699.70 8,697.50 8,698.00 0.0K
10:01 8,697.40 8,697.95 8,696.50 8,697.05 0.0K
10:02 8,696.75 8,697.55 8,696.40 8,696.60 0.0K
10:03 8,697.30 8,698.35 8,695.60 8,696.95 0.0K
10:04 8,696.65 8,697.05 8,692.70 8,692.70 0.0K
10:05 8,692.30 8,692.35 8,688.50 8,688.80 0.0K
10:06 8,688.35 8,688.35 8,680.95 8,681.15 0.0K
10:07 8,680.70 8,681.55 8,677.85 8,678.05 0.0K
10:08 8,677.80 8,680.00 8,677.60 8,679.75 0.0K
10:09 8,679.70 8,680.25 8,677.85 8,679.50 0.0K
10:10 8,678.45 8,678.45 8,674.00 8,674.50 0.0K
10:11 8,674.50 8,678.90 8,674.05 8,678.90 0.0K
10:12 8,678.90 8,682.35 8,678.65 8,682.35 0.0K
10:13 8,682.45 8,685.20 8,682.45 8,685.05 0.0K
10:14 8,685.15 8,686.40 8,684.50 8,686.10 0.0K
10:15 8,685.40 8,685.70 8,683.40 8,685.40 0.0K
10:16 8,684.70 8,684.70 8,681.80 8,682.00 0.0K
10:17 8,682.85 8,686.45 8,681.15 8,686.45 0.0K
10:18 8,686.20 8,686.55 8,684.25 8,686.55 0.0K
10:19 8,686.45 8,687.85 8,686.15 8,686.75 0.0K
10:20 8,687.20 8,687.95 8,687.10 8,687.10 0.0K
10:21 8,688.50 8,692.20 8,688.15 8,691.45 0.0K
10:22 8,691.15 8,691.15 8,690.25 8,690.75 0.0K
10:23 8,691.60 8,691.60 8,689.20 8,689.80 0.0K
10:24 8,689.10 8,689.70 8,688.55 8,689.05 0.0K
10:25 8,689.10 8,689.10 8,687.80 8,688.15 0.0K
10:26 8,688.50 8,691.40 8,688.45 8,689.30 0.0K
10:27 8,689.40 8,692.25 8,689.25 8,692.25 0.0K
10:28 8,692.35 8,695.25 8,692.10 8,695.25 0.0K
10:29 8,695.30 8,695.30 8,693.60 8,694.20 0.0K
10:30 8,693.75 8,695.65 8,693.40 8,695.25 0.0K
10:31 8,695.10 8,698.60 8,695.10 8,698.55 0.0K
10:32 8,698.55 8,699.35 8,697.55 8,699.35 0.0K
10:33 8,699.85 8,700.50 8,698.95 8,699.60 0.0K
10:34 8,699.55 8,700.90 8,699.45 8,700.00 0.0K
10:35 8,699.25 8,703.60 8,699.25 8,703.20 0.0K
10:36 8,703.15 8,704.90 8,703.10 8,703.90 0.0K
10:37 8,704.05 8,704.80 8,703.55 8,704.35 0.0K
10:38 8,704.40 8,704.40 8,701.80 8,701.80 0.0K
10:39 8,701.20 8,701.95 8,699.70 8,700.20 0.0K
10:40 8,699.40 8,701.40 8,699.40 8,701.25 0.0K
10:41 8,702.10 8,702.10 8,699.35 8,699.35 0.0K
10:42 8,700.05 8,700.30 8,698.45 8,699.35 0.0K
10:43 8,699.15 8,699.20 8,698.15 8,699.05 0.0K
10:44 8,699.20 8,700.65 8,698.50 8,700.55 0.0K
10:45 8,700.30 8,700.30 8,698.30 8,698.30 0.0K
10:46 8,697.90 8,698.20 8,696.85 8,697.85 0.0K
10:47 8,697.85 8,698.20 8,694.45 8,694.65 0.0K
10:48 8,694.65 8,694.95 8,693.20 8,693.20 0.0K
10:49 8,693.40 8,694.70 8,692.70 8,694.25 0.0K
10:50 8,695.00 8,696.40 8,694.50 8,696.40 0.0K
10:51 8,696.85 8,697.95 8,695.55 8,697.45 0.0K
10:52 8,697.05 8,697.55 8,692.40 8,692.50 0.0K
10:53 8,692.10 8,694.70 8,691.85 8,694.70 0.0K
10:54 8,694.35 8,698.70 8,694.35 8,698.70 0.0K
10:55 8,698.55 8,698.70 8,697.60 8,697.90 0.0K
10:56 8,697.60 8,700.80 8,697.60 8,700.65 0.0K
10:57 8,700.80 8,700.95 8,700.00 8,700.35 0.0K
10:58 8,700.85 8,701.05 8,699.65 8,700.05 0.0K
10:59 8,700.05 8,700.70 8,699.90 8,700.60 0.0K
11:00 8,700.90 8,702.05 8,700.65 8,701.20 0.0K
11:01 8,701.30 8,701.95 8,700.40 8,700.50 0.0K
11:02 8,701.00 8,701.95 8,700.40 8,701.70 0.0K
11:03 8,702.00 8,703.50 8,701.55 8,703.35 0.0K
11:04 8,703.10 8,705.50 8,702.85 8,705.10 0.0K
11:05 8,704.80 8,704.80 8,703.50 8,703.75 0.0K
11:06 8,703.70 8,704.35 8,702.85 8,703.15 0.0K
11:07 8,703.15 8,703.15 8,702.25 8,702.30 0.0K
11:08 8,701.90 8,702.30 8,701.15 8,701.15 0.0K
11:09 8,701.05 8,702.05 8,700.75 8,701.80 0.0K
11:10 8,702.45 8,704.90 8,702.45 8,704.90 0.0K
11:11 8,704.85 8,704.85 8,703.60 8,703.60 0.0K
11:12 8,703.55 8,704.00 8,702.75 8,703.15 0.0K
11:13 8,702.95 8,702.95 8,699.60 8,699.70 0.0K
11:14 8,699.65 8,699.65 8,698.05 8,699.30 0.0K
11:15 8,699.15 8,699.60 8,698.65 8,699.05 0.0K
11:16 8,698.70 8,700.10 8,697.55 8,697.95 0.0K
11:17 8,697.85 8,698.25 8,697.60 8,697.95 0.0K
11:18 8,697.80 8,701.80 8,697.80 8,701.80 0.0K
11:19 8,701.40 8,704.70 8,701.40 8,704.70 0.0K
11:20 8,704.65 8,706.95 8,704.15 8,705.85 0.0K
11:21 8,706.20 8,708.95 8,705.75 8,708.30 0.0K
11:22 8,708.30 8,709.05 8,707.45 8,708.65 0.0K
11:23 8,709.00 8,709.95 8,707.40 8,707.40 0.0K
11:24 8,707.10 8,708.95 8,706.55 8,708.95 0.0K
11:25 8,709.65 8,710.80 8,709.65 8,710.55 0.0K
11:26 8,711.60 8,712.05 8,710.20 8,710.20 0.0K
11:27 8,709.85 8,710.45 8,708.90 8,710.45 0.0K
11:28 8,710.55 8,710.65 8,708.75 8,708.75 0.0K
11:29 8,708.55 8,711.65 8,708.55 8,710.65 0.0K
11:30 8,710.70 8,711.85 8,710.15 8,710.95 0.0K
11:31 8,710.30 8,710.65 8,709.35 8,710.00 0.0K
11:32 8,710.40 8,712.15 8,710.40 8,712.05 0.0K
11:33 8,711.95 8,714.00 8,711.45 8,713.75 0.0K
11:34 8,713.95 8,714.25 8,712.00 8,712.05 0.0K
11:35 8,712.15 8,713.25 8,712.15 8,712.40 0.0K
11:36 8,712.20 8,712.40 8,711.00 8,711.85 0.0K
11:37 8,711.75 8,712.35 8,711.00 8,711.55 0.0K
11:38 8,711.60 8,713.50 8,711.45 8,713.35 0.0K
11:39 8,713.20 8,713.60 8,712.00 8,712.35 0.0K
11:40 8,712.30 8,712.35 8,710.40 8,710.40 0.0K
11:41 8,710.80 8,712.40 8,710.75 8,712.40 0.0K
11:42 8,712.35 8,713.30 8,712.35 8,712.80 0.0K
11:43 8,713.15 8,713.60 8,711.25 8,711.25 0.0K
11:44 8,712.00 8,712.75 8,711.25 8,711.65 0.0K
11:45 8,711.90 8,714.20 8,711.75 8,714.20 0.0K
11:46 8,713.75 8,714.35 8,713.50 8,713.75 0.0K
11:47 8,714.00 8,715.75 8,713.70 8,715.70 0.0K
11:48 8,715.85 8,716.55 8,715.35 8,716.00 0.0K
11:49 8,715.75 8,716.50 8,715.25 8,716.45 0.0K
11:50 8,716.05 8,716.15 8,715.05 8,715.45 0.0K
11:51 8,715.50 8,715.85 8,714.55 8,714.75 0.0K
11:52 8,715.25 8,718.65 8,715.25 8,718.30 0.0K
11:53 8,718.35 8,720.45 8,718.35 8,720.45 0.0K
11:54 8,720.10 8,720.85 8,719.95 8,720.75 0.0K
11:55 8,720.45 8,722.05 8,720.25 8,721.15 0.0K
11:56 8,721.35 8,721.95 8,721.10 8,721.75 0.0K
11:57 8,721.80 8,721.90 8,720.85 8,721.25 0.0K
11:58 8,721.20 8,721.70 8,720.65 8,721.70 0.0K
11:59 8,721.65 8,723.10 8,721.60 8,722.30 0.0K
12:00 8,722.25 8,723.95 8,722.25 8,723.70 0.0K
12:01 8,723.50 8,725.30 8,723.50 8,725.25 0.0K
12:02 8,724.80 8,725.55 8,723.50 8,724.00 0.0K
12:03 8,724.10 8,724.20 8,722.40 8,722.75 0.0K
12:04 8,722.85 8,722.85 8,720.60 8,720.75 0.0K
12:05 8,720.95 8,721.80 8,719.70 8,719.70 0.0K
12:06 8,719.85 8,720.40 8,715.60 8,715.85 0.0K
12:07 8,715.10 8,715.10 8,711.45 8,711.85 0.0K
12:08 8,711.40 8,712.80 8,711.40 8,712.80 0.0K
12:09 8,713.15 8,713.15 8,711.85 8,712.25 0.0K
12:10 8,712.65 8,712.65 8,711.30 8,711.70 0.0K
12:11 8,711.70 8,711.70 8,710.55 8,711.45 0.0K
12:12 8,711.15 8,714.60 8,711.15 8,714.30 0.0K
12:13 8,714.60 8,714.60 8,713.80 8,714.00 0.0K
12:14 8,714.30 8,714.30 8,711.85 8,712.60 0.0K
12:15 8,712.95 8,713.60 8,711.75 8,713.10 0.0K
12:16 8,712.85 8,713.70 8,712.30 8,713.20 0.0K
12:17 8,713.35 8,713.60 8,712.15 8,712.95 0.0K
12:18 8,713.15 8,714.15 8,713.15 8,713.90 0.0K
12:19 8,714.15 8,714.30 8,713.20 8,714.00 0.0K
12:20 8,713.85 8,714.00 8,712.85 8,713.35 0.0K
12:21 8,713.55 8,714.80 8,713.10 8,714.10 0.0K
12:22 8,714.20 8,715.40 8,713.55 8,715.40 0.0K
12:23 8,715.70 8,716.40 8,715.00 8,715.00 0.0K
12:24 8,715.45 8,715.45 8,714.60 8,714.90 0.0K
12:25 8,714.60 8,714.85 8,712.55 8,713.50 0.0K
12:26 8,713.90 8,715.10 8,713.70 8,714.85 0.0K
12:27 8,714.85 8,714.85 8,712.90 8,713.35 0.0K
12:28 8,713.75 8,714.15 8,713.10 8,713.60 0.0K
12:29 8,713.90 8,714.85 8,713.90 8,714.10 0.0K
12:30 8,714.40 8,716.10 8,714.40 8,715.20 0.0K
12:31 8,714.00 8,714.70 8,713.40 8,714.00 0.0K
12:32 8,714.10 8,714.80 8,713.50 8,713.80 0.0K
12:33 8,713.75 8,713.90 8,712.50 8,712.50 0.0K
12:34 8,712.60 8,713.45 8,712.50 8,712.85 0.0K
12:35 8,712.60 8,712.90 8,710.80 8,710.80 0.0K
12:36 8,710.65 8,710.65 8,709.25 8,710.10 0.0K
12:37 8,709.45 8,709.65 8,709.00 8,709.10 0.0K
12:38 8,709.05 8,709.40 8,708.25 8,708.60 0.0K
12:39 8,708.75 8,708.90 8,707.75 8,708.30 0.0K
12:40 8,707.55 8,707.90 8,706.90 8,707.65 0.0K
12:41 8,707.20 8,708.45 8,707.20 8,708.35 0.0K
12:42 8,708.70 8,708.95 8,707.65 8,708.00 0.0K
12:43 8,708.05 8,708.35 8,706.85 8,706.85 0.0K
12:44 8,707.15 8,707.95 8,706.85 8,707.35 0.0K
12:45 8,707.50 8,707.60 8,706.80 8,707.30 0.0K
12:46 8,707.00 8,707.55 8,705.80 8,705.95 0.0K
12:47 8,705.85 8,706.65 8,705.45 8,705.45 0.0K
12:48 8,705.65 8,705.65 8,704.10 8,704.10 0.0K
12:49 8,703.95 8,705.60 8,703.55 8,705.60 0.0K
12:50 8,705.05 8,706.95 8,704.95 8,706.50 0.0K
12:51 8,706.85 8,708.10 8,706.50 8,707.50 0.0K
12:52 8,707.70 8,708.10 8,706.65 8,707.75 0.0K
12:53 8,707.95 8,708.05 8,706.85 8,707.90 0.0K
12:54 8,708.00 8,708.25 8,707.45 8,707.70 0.0K
12:55 8,707.55 8,711.75 8,707.55 8,711.60 0.0K
12:56 8,711.65 8,712.75 8,711.50 8,711.60 0.0K
12:57 8,711.85 8,712.90 8,711.50 8,712.90 0.0K
12:58 8,713.20 8,714.75 8,713.10 8,714.45 0.0K
12:59 8,714.40 8,715.90 8,714.25 8,715.90 0.0K
13:00 8,715.45 8,715.90 8,714.25 8,714.60 0.0K
13:01 8,714.55 8,714.80 8,713.20 8,713.20 0.0K
13:02 8,712.65 8,712.80 8,710.75 8,710.75 0.0K
13:03 8,711.50 8,712.80 8,710.50 8,712.80 0.0K
13:04 8,712.60 8,713.30 8,712.05 8,712.55 0.0K
13:05 8,712.45 8,713.65 8,712.25 8,713.35 0.0K
13:06 8,714.25 8,715.80 8,714.10 8,714.95 0.0K
13:07 8,715.05 8,715.35 8,714.15 8,714.65 0.0K
13:08 8,715.00 8,716.05 8,714.90 8,715.75 0.0K
13:09 8,716.05 8,716.35 8,715.30 8,715.45 0.0K
13:10 8,715.65 8,716.40 8,715.10 8,715.20 0.0K
13:11 8,715.40 8,715.70 8,714.55 8,714.85 0.0K
13:12 8,714.90 8,716.70 8,714.90 8,716.70 0.0K
13:13 8,716.70 8,717.95 8,716.20 8,716.60 0.0K
13:14 8,716.55 8,717.40 8,715.90 8,717.05 0.0K
13:15 8,716.90 8,718.10 8,716.90 8,717.50 0.0K
13:16 8,717.90 8,719.15 8,717.90 8,718.75 0.0K
13:17 8,718.70 8,720.45 8,718.70 8,720.45 0.0K
13:18 8,720.10 8,720.40 8,718.75 8,719.75 0.0K
13:19 8,719.65 8,720.10 8,718.65 8,718.85 0.0K
13:20 8,719.15 8,719.30 8,717.25 8,718.40 0.0K
13:21 8,717.85 8,718.50 8,717.00 8,717.45 0.0K
13:22 8,717.50 8,718.45 8,717.10 8,718.25 0.0K
13:23 8,718.70 8,720.10 8,718.40 8,720.10 0.0K
13:24 8,720.15 8,720.40 8,719.10 8,719.85 0.0K
13:25 8,719.60 8,720.05 8,718.20 8,719.25 0.0K
13:26 8,719.20 8,719.60 8,718.30 8,718.40 0.0K
13:27 8,718.20 8,718.45 8,716.00 8,716.50 0.0K
13:28 8,716.70 8,717.20 8,715.90 8,716.65 0.0K
13:29 8,716.75 8,717.55 8,716.25 8,716.85 0.0K
13:30 8,717.30 8,719.10 8,717.30 8,718.45 0.0K
13:31 8,718.55 8,718.60 8,717.75 8,718.15 0.0K
13:32 8,718.15 8,718.15 8,715.80 8,715.90 0.0K
13:33 8,715.40 8,716.55 8,715.05 8,715.05 0.0K
13:34 8,714.00 8,714.05 8,712.40 8,712.40 0.0K
13:35 8,712.25 8,714.55 8,712.25 8,714.30 0.0K
13:36 8,714.25 8,714.85 8,713.60 8,713.75 0.0K
13:37 8,713.85 8,713.85 8,711.50 8,711.50 0.0K
13:38 8,711.90 8,711.95 8,710.35 8,710.40 0.0K
13:39 8,710.75 8,710.95 8,709.35 8,709.65 0.0K
13:40 8,709.25 8,709.40 8,708.40 8,708.65 0.0K
13:41 8,706.90 8,706.90 8,700.20 8,700.35 0.0K
13:42 8,699.90 8,700.60 8,696.40 8,696.40 0.0K
13:43 8,695.75 8,695.90 8,693.45 8,695.20 0.0K
13:44 8,695.15 8,700.60 8,695.15 8,700.60 0.0K
13:45 8,700.60 8,702.10 8,699.15 8,702.10 0.0K
13:46 8,701.95 8,702.75 8,701.75 8,702.65 0.0K
13:47 8,703.10 8,703.10 8,701.40 8,701.95 0.0K
13:48 8,701.85 8,703.00 8,700.75 8,700.75 0.0K
13:49 8,700.40 8,700.55 8,699.10 8,699.10 0.0K
13:50 8,699.10 8,700.05 8,698.90 8,698.95 0.0K
13:51 8,698.95 8,700.85 8,698.45 8,700.85 0.0K
13:52 8,701.15 8,702.30 8,700.95 8,700.95 0.0K
13:53 8,701.15 8,701.35 8,700.20 8,700.75 0.0K
13:54 8,701.00 8,701.85 8,700.70 8,701.40 0.0K
13:55 8,701.25 8,702.85 8,701.15 8,702.15 0.0K
13:56 8,702.60 8,704.00 8,701.65 8,703.50 0.0K
13:57 8,703.70 8,704.40 8,703.35 8,704.25 0.0K
13:58 8,704.50 8,704.50 8,703.20 8,703.20 0.0K
13:59 8,703.40 8,703.55 8,702.10 8,702.10 0.0K
14:00 8,702.05 8,703.75 8,701.05 8,703.75 0.0K
14:01 8,703.40 8,703.55 8,702.25 8,702.95 0.0K
14:02 8,702.95 8,703.70 8,702.85 8,703.45 0.0K
14:03 8,703.20 8,705.25 8,703.20 8,704.40 0.0K
14:04 8,704.45 8,704.95 8,704.25 8,704.35 0.0K
14:05 8,705.00 8,705.00 8,704.10 8,704.50 0.0K
14:06 8,704.75 8,705.00 8,703.90 8,705.00 0.0K
14:07 8,705.00 8,705.05 8,703.70 8,704.00 0.0K
14:08 8,704.30 8,704.50 8,702.55 8,703.05 0.0K
14:09 8,703.10 8,703.20 8,702.00 8,702.80 0.0K
14:10 8,702.90 8,703.90 8,702.10 8,702.10 0.0K
14:11 8,702.15 8,703.85 8,702.15 8,703.50 0.0K
14:12 8,703.35 8,704.15 8,703.20 8,703.20 0.0K
14:13 8,703.00 8,703.55 8,700.65 8,701.25 0.0K
14:14 8,701.50 8,702.75 8,701.15 8,702.15 0.0K
14:15 8,702.35 8,703.20 8,701.75 8,702.75 0.0K
14:16 8,702.85 8,703.30 8,701.95 8,703.30 0.0K
14:17 8,702.85 8,702.90 8,700.70 8,702.00 0.0K
14:18 8,702.35 8,703.15 8,701.90 8,702.00 0.0K
14:19 8,702.30 8,703.40 8,702.15 8,702.45 0.0K
14:20 8,702.55 8,703.00 8,701.80 8,702.05 0.0K
14:21 8,702.10 8,703.95 8,702.00 8,703.30 0.0K
14:22 8,703.15 8,703.80 8,702.65 8,702.65 0.0K
14:23 8,703.15 8,703.90 8,702.80 8,703.60 0.0K
14:24 8,703.70 8,703.90 8,702.50 8,703.25 0.0K
14:25 8,702.60 8,703.55 8,702.60 8,702.90 0.0K
14:26 8,702.70 8,703.75 8,702.55 8,703.70 0.0K
14:27 8,703.70 8,705.25 8,703.70 8,704.75 0.0K
14:28 8,704.75 8,706.35 8,704.75 8,706.25 0.0K
14:29 8,706.60 8,708.00 8,706.60 8,707.80 0.0K
14:30 8,708.40 8,710.10 8,708.20 8,710.05 0.0K
14:31 8,709.45 8,713.05 8,708.95 8,712.90 0.0K
14:32 8,712.80 8,715.05 8,712.80 8,715.05 0.0K
14:33 8,715.30 8,715.55 8,714.50 8,715.05 0.0K
14:34 8,714.80 8,715.50 8,714.15 8,714.50 0.0K
14:35 8,714.70 8,716.30 8,713.85 8,715.75 0.0K
14:36 8,715.50 8,716.80 8,715.35 8,715.85 0.0K
14:37 8,715.70 8,715.70 8,713.55 8,714.20 0.0K
14:38 8,713.50 8,714.20 8,711.05 8,711.40 0.0K
14:39 8,711.65 8,712.70 8,711.25 8,711.25 0.0K
14:40 8,711.05 8,712.55 8,711.05 8,711.15 0.0K
14:41 8,711.45 8,712.60 8,711.45 8,711.85 0.0K
14:42 8,712.15 8,712.90 8,711.70 8,712.15 0.0K
14:43 8,712.50 8,713.50 8,712.35 8,712.85 0.0K
14:44 8,712.50 8,712.50 8,710.55 8,710.95 0.0K
14:45 8,711.10 8,712.40 8,709.90 8,710.25 0.0K
14:46 8,709.90 8,709.90 8,708.35 8,709.35 0.0K
14:47 8,709.20 8,709.65 8,708.20 8,708.45 0.0K
14:48 8,708.85 8,709.40 8,707.30 8,707.65 0.0K
14:49 8,708.15 8,708.15 8,706.45 8,707.40 0.0K
14:50 8,707.50 8,707.50 8,706.80 8,707.15 0.0K
14:51 8,706.70 8,708.25 8,706.65 8,707.80 0.0K
14:52 8,707.95 8,708.05 8,707.10 8,707.10 0.0K
14:53 8,707.40 8,707.90 8,706.45 8,707.65 0.0K
14:54 8,707.45 8,709.50 8,707.45 8,708.15 0.0K
14:55 8,708.50 8,709.15 8,707.35 8,707.40 0.0K
14:56 8,707.55 8,707.80 8,706.30 8,706.30 0.0K
14:57 8,706.05 8,706.70 8,705.30 8,706.20 0.0K
14:58 8,706.20 8,706.65 8,705.55 8,705.95 0.0K
14:59 8,705.95 8,706.20 8,705.05 8,705.65 0.0K
15:00 8,706.60 8,712.45 8,706.60 8,711.15 0.0K
15:01 8,711.30 8,711.70 8,710.30 8,710.45 0.0K
15:02 8,710.25 8,711.10 8,704.45 8,704.45 0.0K
15:03 8,704.70 8,706.20 8,704.50 8,705.85 0.0K
15:04 8,705.85 8,706.00 8,704.95 8,705.15 0.0K
15:05 8,705.75 8,707.00 8,705.75 8,706.50 0.0K
15:06 8,706.30 8,706.65 8,704.90 8,705.65 0.0K
15:07 8,705.85 8,707.00 8,705.20 8,706.20 0.0K
15:08 8,706.00 8,707.10 8,705.40 8,707.10 0.0K
15:09 8,706.90 8,707.75 8,705.80 8,705.80 0.0K
15:10 8,706.35 8,707.35 8,705.75 8,706.35 0.0K
15:11 8,706.05 8,707.60 8,706.05 8,707.20 0.0K
15:12 8,707.35 8,708.35 8,706.45 8,706.80 0.0K
15:13 8,706.70 8,706.75 8,705.15 8,705.50 0.0K
15:14 8,705.95 8,706.60 8,704.20 8,704.95 0.0K
15:15 8,704.90 8,704.90 8,701.65 8,701.90 0.0K
15:16 8,701.40 8,703.95 8,700.50 8,703.45 0.0K
15:17 8,703.45 8,703.45 8,701.05 8,701.10 0.0K
15:18 8,700.95 8,702.15 8,699.00 8,701.45 0.0K
15:19 8,702.25 8,704.00 8,702.25 8,702.85 0.0K
15:20 8,702.60 8,703.10 8,699.60 8,700.20 0.0K
15:21 8,699.60 8,702.65 8,699.60 8,702.15 0.0K
15:22 8,701.85 8,703.75 8,701.85 8,703.20 0.0K
15:23 8,703.20 8,706.10 8,702.50 8,706.10 0.0K
15:24 8,706.10 8,707.15 8,704.40 8,706.70 0.0K
15:25 8,706.00 8,707.30 8,705.25 8,706.40 0.0K
15:26 8,706.50 8,706.75 8,704.45 8,705.35 0.0K
15:27 8,705.00 8,705.35 8,703.85 8,703.85 0.0K
15:28 8,704.85 8,705.90 8,704.50 8,705.90 0.0K
15:29 8,705.30 8,707.20 8,703.80 8,703.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available