Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NIfty smallcap 50
NISM50
🏛️
india
→
8,434.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,505.50
2024-12-11
Historical Low
1,545.45
2020-03-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.9%
Start: 2019-01-14
Fall Proportion
41.8%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+6.07%
2020-09-14
Max Daily Loss
-13.75%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+14.11%
2020-11
Max Monthly Loss
-34.51%
2020-03
Related Stocks
NIFTY Midcap 100
NIFMDCP100
56378.5500
Nifty Midcap Select
NIFTYMIDSELECT
12563.3500
Nifty PSE
NIFTYPSE
9659.7500
Nifty500 Value 50
NIFTY500VALUE50
14161.9500
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1407.1700
Nifty Rural
NIFTYRURAL
15356.7500
Nifty GS 15YrPlus
3457.8100
Nifty 50 USD
NSED
9629.2800
Nifty FMCG
NIFTYFMCG
54847.5500
Nifty 50 Value 20
NV20
12488.5500
Hot Stocks
India VIX
NIFVIX
11.4250
Nifty 50 TR 1x Inverse
NIFTR1X
171.5500
Nifty 50 PR 1x Inverse
NIFPR1X
209.3500
ICE Mini MSCI India NTR
1243.1000
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1245.5100
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1282.0300
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1407.1700
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1544.9100
FTSE India
FTWIINDL
6303.0400
Nifty 50 USD
NSED
9629.2800