Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
45,366.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,715.75 39,715.75 39,715.75 39,715.75 0.0K
09:15 39,724.00 39,724.00 39,483.25 39,661.05 0.0K
09:16 39,656.50 39,817.00 39,650.65 39,776.95 0.0K
09:17 39,773.65 39,987.10 39,773.65 39,953.00 0.0K
09:18 39,956.35 39,992.95 39,956.35 39,986.85 0.0K
09:19 39,993.50 40,020.10 39,983.30 40,020.10 0.0K
09:20 40,034.10 40,147.85 40,034.10 40,147.85 0.0K
09:21 40,154.20 40,346.70 40,154.20 40,346.70 0.0K
09:22 40,355.85 40,372.15 40,323.40 40,352.55 0.0K
09:23 40,349.55 40,349.55 40,231.20 40,240.10 0.0K
09:24 40,228.00 40,244.45 40,197.50 40,214.15 0.0K
09:25 40,214.80 40,263.40 40,214.80 40,244.90 0.0K
09:26 40,227.90 40,248.05 40,218.25 40,240.90 0.0K
09:27 40,240.85 40,300.25 40,236.30 40,300.25 0.0K
09:28 40,299.40 40,299.40 40,241.70 40,252.50 0.0K
09:29 40,239.90 40,267.75 40,223.85 40,267.75 0.0K
09:30 40,269.85 40,315.10 40,261.55 40,277.90 0.0K
09:31 40,276.65 40,323.50 40,270.95 40,323.50 0.0K
09:32 40,325.50 40,402.65 40,313.85 40,402.65 0.0K
09:33 40,412.00 40,472.25 40,412.00 40,472.25 0.0K
09:34 40,478.50 40,496.35 40,468.25 40,472.95 0.0K
09:35 40,479.40 40,484.40 40,456.35 40,456.35 0.0K
09:36 40,461.25 40,461.50 40,425.00 40,425.85 0.0K
09:37 40,423.30 40,434.20 40,396.75 40,434.20 0.0K
09:38 40,440.50 40,473.75 40,440.50 40,473.75 0.0K
09:39 40,476.35 40,517.90 40,476.35 40,517.90 0.0K
09:40 40,517.00 40,544.85 40,517.00 40,542.10 0.0K
09:41 40,536.20 40,536.20 40,493.80 40,493.80 0.0K
09:42 40,490.20 40,491.55 40,410.35 40,419.85 0.0K
09:43 40,430.80 40,516.75 40,427.95 40,516.75 0.0K
09:44 40,517.25 40,527.45 40,467.60 40,489.85 0.0K
09:45 40,491.40 40,590.90 40,491.40 40,590.90 0.0K
09:46 40,594.75 40,603.35 40,578.20 40,601.35 0.0K
09:47 40,603.30 40,646.10 40,603.30 40,646.10 0.0K
09:48 40,646.00 40,674.60 40,640.85 40,674.60 0.0K
09:49 40,681.30 40,694.55 40,645.20 40,690.85 0.0K
09:50 40,687.50 40,718.80 40,687.50 40,718.50 0.0K
09:51 40,719.35 40,719.35 40,652.65 40,658.20 0.0K
09:52 40,657.35 40,748.20 40,657.35 40,748.20 0.0K
09:53 40,750.90 40,779.25 40,750.90 40,769.80 0.0K
09:54 40,763.95 40,763.95 40,746.95 40,754.20 0.0K
09:55 40,750.95 40,786.20 40,750.95 40,786.20 0.0K
09:56 40,787.00 40,808.20 40,786.40 40,808.00 0.0K
09:57 40,808.55 40,816.25 40,789.70 40,789.70 0.0K
09:58 40,794.05 40,822.50 40,794.05 40,822.50 0.0K
09:59 40,822.55 40,864.55 40,822.55 40,864.55 0.0K
10:00 40,860.45 40,869.90 40,844.25 40,851.90 0.0K
10:01 40,850.25 40,863.85 40,838.95 40,851.25 0.0K
10:02 40,852.20 40,864.05 40,839.65 40,842.45 0.0K
10:03 40,842.85 40,868.90 40,832.75 40,868.90 0.0K
10:04 40,870.50 40,870.50 40,821.65 40,821.65 0.0K
10:05 40,809.90 40,820.90 40,783.00 40,820.65 0.0K
10:06 40,824.00 40,860.25 40,796.10 40,796.10 0.0K
10:07 40,794.05 40,795.70 40,743.30 40,743.30 0.0K
10:08 40,746.45 40,791.70 40,716.45 40,780.55 0.0K
10:09 40,779.00 40,795.45 40,764.45 40,764.45 0.0K
10:10 40,756.90 40,814.35 40,756.90 40,796.55 0.0K
10:11 40,786.15 40,791.60 40,739.15 40,757.50 0.0K
10:12 40,762.05 40,770.25 40,733.50 40,736.80 0.0K
10:13 40,733.60 40,733.60 40,685.25 40,685.25 0.0K
10:14 40,706.50 40,780.70 40,706.00 40,780.70 0.0K
10:15 40,782.75 40,861.20 40,782.75 40,860.50 0.0K
10:16 40,859.50 40,872.75 40,854.25 40,864.40 0.0K
10:17 40,868.20 40,868.20 40,835.45 40,836.90 0.0K
10:18 40,835.30 40,844.75 40,830.60 40,838.75 0.0K
10:19 40,838.35 40,874.40 40,838.35 40,874.40 0.0K
10:20 40,870.35 40,870.55 40,842.20 40,853.30 0.0K
10:21 40,852.95 40,852.95 40,829.15 40,829.15 0.0K
10:22 40,827.45 40,827.45 40,787.90 40,808.50 0.0K
10:23 40,809.05 40,817.20 40,795.55 40,817.20 0.0K
10:24 40,815.50 40,815.50 40,783.50 40,811.35 0.0K
10:25 40,811.25 40,823.40 40,801.90 40,814.30 0.0K
10:26 40,812.90 40,867.85 40,809.85 40,867.85 0.0K
10:27 40,866.80 40,890.40 40,862.90 40,873.15 0.0K
10:28 40,865.05 40,871.50 40,851.20 40,871.45 0.0K
10:29 40,867.75 40,918.35 40,867.75 40,905.00 0.0K
10:30 40,905.35 40,976.00 40,905.35 40,976.00 0.0K
10:31 40,980.00 40,981.30 40,931.30 40,932.20 0.0K
10:32 40,922.15 40,922.15 40,890.05 40,890.05 0.0K
10:33 40,888.80 40,902.65 40,888.80 40,896.65 0.0K
10:34 40,893.25 40,893.25 40,862.10 40,862.10 0.0K
10:35 40,856.50 40,888.65 40,856.50 40,883.50 0.0K
10:36 40,883.10 40,883.10 40,845.70 40,859.65 0.0K
10:37 40,861.80 40,893.80 40,861.80 40,886.50 0.0K
10:38 40,890.85 40,924.20 40,884.10 40,909.25 0.0K
10:39 40,910.70 40,929.95 40,905.60 40,929.95 0.0K
10:40 40,937.75 40,958.90 40,937.15 40,945.85 0.0K
10:41 40,943.15 40,943.15 40,899.45 40,915.80 0.0K
10:42 40,916.25 40,948.40 40,916.25 40,946.20 0.0K
10:43 40,946.50 40,948.85 40,934.55 40,934.55 0.0K
10:44 40,933.75 40,933.75 40,908.95 40,918.05 0.0K
10:45 40,924.50 40,955.80 40,924.50 40,955.80 0.0K
10:46 40,953.65 40,960.05 40,940.90 40,940.90 0.0K
10:47 40,938.05 40,938.05 40,890.20 40,890.20 0.0K
10:48 40,884.85 40,885.80 40,820.15 40,836.20 0.0K
10:49 40,832.85 40,882.50 40,832.85 40,867.05 0.0K
10:50 40,853.45 40,853.45 40,820.60 40,820.60 0.0K
10:51 40,813.90 40,813.90 40,713.25 40,717.55 0.0K
10:52 40,706.05 40,706.05 40,668.75 40,673.25 0.0K
10:53 40,670.50 40,674.70 40,637.35 40,650.80 0.0K
10:54 40,652.80 40,668.05 40,645.40 40,651.15 0.0K
10:55 40,651.95 40,651.95 40,547.15 40,547.15 0.0K
10:56 40,533.75 40,562.50 40,507.15 40,562.50 0.0K
10:57 40,566.20 40,613.15 40,566.20 40,609.65 0.0K
10:58 40,607.30 40,617.40 40,590.45 40,590.45 0.0K
10:59 40,590.75 40,598.70 40,560.50 40,572.45 0.0K
11:00 40,572.35 40,572.60 40,552.85 40,572.60 0.0K
11:01 40,572.55 40,627.10 40,563.00 40,624.65 0.0K
11:02 40,625.40 40,666.75 40,625.40 40,641.15 0.0K
11:03 40,638.40 40,716.40 40,637.30 40,716.40 0.0K
11:04 40,718.40 40,756.10 40,718.40 40,721.10 0.0K
11:05 40,719.50 40,736.00 40,718.35 40,726.40 0.0K
11:06 40,740.70 40,795.00 40,740.70 40,791.50 0.0K
11:07 40,794.60 40,794.60 40,762.30 40,762.30 0.0K
11:08 40,765.15 40,779.00 40,758.45 40,758.95 0.0K
11:09 40,757.50 40,757.50 40,698.25 40,724.35 0.0K
11:10 40,723.90 40,760.15 40,723.90 40,730.90 0.0K
11:11 40,729.55 40,731.05 40,701.45 40,701.45 0.0K
11:12 40,700.15 40,718.90 40,690.05 40,705.45 0.0K
11:13 40,711.70 40,763.85 40,711.70 40,753.30 0.0K
11:14 40,753.65 40,809.35 40,752.20 40,807.40 0.0K
11:15 40,812.80 40,864.55 40,812.80 40,837.20 0.0K
11:16 40,824.05 40,824.05 40,778.00 40,781.85 0.0K
11:17 40,784.00 40,799.15 40,769.90 40,795.45 0.0K
11:18 40,791.75 40,799.75 40,780.65 40,780.65 0.0K
11:19 40,782.20 40,797.30 40,780.50 40,785.85 0.0K
11:20 40,788.55 40,814.65 40,779.25 40,814.65 0.0K
11:21 40,820.35 40,848.80 40,820.35 40,837.85 0.0K
11:22 40,839.35 40,880.40 40,839.35 40,880.40 0.0K
11:23 40,887.05 40,900.05 40,875.20 40,883.50 0.0K
11:24 40,884.50 40,930.15 40,882.20 40,928.25 0.0K
11:25 40,928.20 40,929.50 40,878.35 40,889.40 0.0K
11:26 40,890.70 40,894.15 40,874.65 40,884.55 0.0K
11:27 40,886.35 40,886.35 40,862.65 40,863.10 0.0K
11:28 40,855.75 40,863.55 40,835.80 40,849.20 0.0K
11:29 40,846.35 40,899.70 40,844.40 40,897.15 0.0K
11:30 40,891.10 40,892.60 40,865.90 40,872.40 0.0K
11:31 40,873.05 40,894.75 40,870.00 40,894.75 0.0K
11:32 40,894.65 40,947.15 40,894.65 40,947.15 0.0K
11:33 40,947.30 41,008.85 40,947.30 41,008.85 0.0K
11:34 41,009.85 41,018.20 40,996.75 41,014.60 0.0K
11:35 41,012.20 41,012.80 40,959.80 40,959.80 0.0K
11:36 40,945.40 40,947.80 40,910.40 40,940.10 0.0K
11:37 40,938.30 40,938.80 40,902.00 40,904.05 0.0K
11:38 40,905.25 40,918.65 40,900.70 40,900.70 0.0K
11:39 40,897.35 40,915.85 40,876.90 40,894.15 0.0K
11:40 40,891.90 40,913.60 40,884.95 40,913.60 0.0K
11:41 40,913.75 40,934.45 40,904.00 40,905.25 0.0K
11:42 40,907.10 40,913.40 40,893.00 40,893.00 0.0K
11:43 40,891.30 40,928.95 40,884.45 40,928.05 0.0K
11:44 40,932.15 40,940.05 40,922.40 40,922.55 0.0K
11:45 40,925.05 40,955.05 40,925.05 40,953.85 0.0K
11:46 40,953.55 40,957.85 40,946.25 40,957.85 0.0K
11:47 40,955.50 40,960.10 40,949.00 40,949.00 0.0K
11:48 40,946.45 40,960.00 40,938.70 40,938.70 0.0K
11:49 40,935.05 40,954.05 40,932.70 40,954.05 0.0K
11:50 40,956.80 40,966.00 40,955.80 40,965.70 0.0K
11:51 40,964.85 40,971.90 40,952.10 40,971.90 0.0K
11:52 40,973.15 40,976.15 40,963.10 40,974.80 0.0K
11:53 40,978.65 41,014.15 40,978.65 41,014.15 0.0K
11:54 41,010.80 41,019.95 41,010.80 41,016.65 0.0K
11:55 41,016.30 41,021.50 41,012.50 41,012.95 0.0K
11:56 41,009.80 41,011.45 40,999.55 41,006.35 0.0K
11:57 41,008.05 41,008.05 40,992.60 41,002.20 0.0K
11:58 41,003.50 41,003.50 40,996.90 40,999.15 0.0K
11:59 40,999.85 41,033.95 40,994.80 41,031.65 0.0K
12:00 41,033.00 41,067.65 41,031.05 41,067.65 0.0K
12:01 41,067.50 41,080.15 41,067.50 41,076.10 0.0K
12:02 41,076.75 41,081.85 41,060.65 41,060.65 0.0K
12:03 41,058.35 41,059.65 41,051.85 41,058.10 0.0K
12:04 41,062.45 41,071.15 41,058.90 41,063.70 0.0K
12:05 41,066.35 41,073.75 41,057.35 41,069.30 0.0K
12:06 41,070.85 41,070.85 41,041.80 41,042.60 0.0K
12:07 41,039.80 41,046.20 41,030.55 41,035.75 0.0K
12:08 41,038.25 41,038.25 41,022.95 41,024.10 0.0K
12:09 41,024.85 41,040.90 41,024.85 41,032.40 0.0K
12:10 41,033.70 41,045.50 41,025.65 41,044.80 0.0K
12:11 41,042.70 41,042.70 41,017.35 41,018.95 0.0K
12:12 41,022.90 41,036.75 41,022.90 41,036.75 0.0K
12:13 41,033.95 41,039.95 41,031.50 41,031.70 0.0K
12:14 41,029.25 41,038.00 41,022.75 41,022.75 0.0K
12:15 41,017.80 41,026.95 41,009.45 41,020.10 0.0K
12:16 41,019.30 41,033.50 41,019.30 41,031.05 0.0K
12:17 41,033.30 41,069.75 41,033.30 41,051.30 0.0K
12:18 41,053.25 41,054.55 41,046.95 41,053.20 0.0K
12:19 41,053.85 41,053.85 41,034.85 41,037.00 0.0K
12:20 41,032.20 41,039.85 41,032.20 41,037.95 0.0K
12:21 41,035.20 41,039.20 41,028.95 41,028.95 0.0K
12:22 41,028.80 41,029.65 41,023.00 41,025.10 0.0K
12:23 41,026.35 41,044.75 41,025.10 41,044.75 0.0K
12:24 41,041.85 41,043.25 41,017.35 41,017.35 0.0K
12:25 41,019.70 41,030.00 40,999.65 41,021.85 0.0K
12:26 41,022.85 41,030.50 41,001.95 41,006.65 0.0K
12:27 41,007.05 41,010.50 40,991.30 41,010.50 0.0K
12:28 41,014.15 41,044.15 41,014.15 41,021.45 0.0K
12:29 41,021.10 41,029.70 41,012.85 41,026.70 0.0K
12:30 41,024.55 41,044.70 41,015.20 41,035.25 0.0K
12:31 41,036.30 41,054.25 41,036.30 41,052.15 0.0K
12:32 41,052.40 41,056.95 41,044.40 41,054.80 0.0K
12:33 41,051.15 41,051.15 41,021.50 41,024.60 0.0K
12:34 41,022.95 41,047.15 41,022.10 41,047.15 0.0K
12:35 41,045.45 41,045.45 41,018.05 41,022.05 0.0K
12:36 41,030.05 41,074.80 41,030.05 41,074.80 0.0K
12:37 41,076.40 41,078.90 41,061.95 41,072.35 0.0K
12:38 41,073.05 41,093.80 41,071.25 41,087.60 0.0K
12:39 41,086.35 41,086.35 41,062.10 41,062.10 0.0K
12:40 41,057.75 41,057.75 41,041.45 41,043.25 0.0K
12:41 41,021.90 41,021.90 40,997.90 41,017.00 0.0K
12:42 41,019.90 41,029.90 41,014.75 41,023.90 0.0K
12:43 41,024.65 41,025.05 40,991.75 40,992.70 0.0K
12:44 40,996.60 41,022.80 40,996.60 41,022.80 0.0K
12:45 41,020.35 41,021.00 41,000.90 41,002.85 0.0K
12:46 41,003.80 41,028.75 41,003.80 41,014.75 0.0K
12:47 41,011.30 41,017.95 40,999.70 41,017.95 0.0K
12:48 41,018.80 41,019.70 40,996.60 40,998.70 0.0K
12:49 40,996.60 40,997.75 40,978.40 40,978.50 0.0K
12:50 40,977.60 40,987.75 40,975.95 40,982.25 0.0K
12:51 40,983.10 40,983.10 40,962.05 40,962.05 0.0K
12:52 40,961.00 40,989.05 40,961.00 40,982.35 0.0K
12:53 40,984.20 40,984.75 40,961.10 40,962.80 0.0K
12:54 40,961.75 40,979.00 40,956.60 40,978.35 0.0K
12:55 40,979.55 40,984.60 40,975.95 40,981.90 0.0K
12:56 40,979.40 41,015.05 40,975.75 41,015.05 0.0K
12:57 41,015.00 41,015.00 40,978.95 40,978.95 0.0K
12:58 40,977.00 40,993.25 40,963.30 40,993.25 0.0K
12:59 40,997.30 41,019.35 40,993.35 41,019.35 0.0K
13:00 41,019.70 41,045.80 41,004.05 41,045.80 0.0K
13:01 41,043.95 41,052.00 41,030.00 41,039.25 0.0K
13:02 41,038.10 41,041.00 41,024.00 41,025.80 0.0K
13:03 41,026.00 41,029.60 41,021.60 41,027.30 0.0K
13:04 41,015.90 41,030.15 41,009.70 41,022.25 0.0K
13:05 41,021.95 41,033.85 41,021.00 41,024.05 0.0K
13:06 41,021.15 41,030.30 41,015.90 41,018.40 0.0K
13:07 41,017.60 41,018.50 40,978.25 40,978.25 0.0K
13:08 40,967.40 40,967.40 40,936.95 40,939.30 0.0K
13:09 40,932.95 40,964.70 40,928.95 40,958.00 0.0K
13:10 40,957.40 40,972.75 40,945.80 40,968.45 0.0K
13:11 40,967.40 41,004.80 40,967.40 40,992.50 0.0K
13:12 40,995.20 41,004.60 40,980.35 40,980.70 0.0K
13:13 40,986.15 40,991.30 40,973.90 40,980.25 0.0K
13:14 40,973.05 40,989.10 40,969.50 40,989.10 0.0K
13:15 40,988.10 40,997.20 40,976.50 40,982.85 0.0K
13:16 40,985.05 40,985.55 40,964.15 40,968.10 0.0K
13:17 40,966.85 40,966.85 40,946.75 40,950.50 0.0K
13:18 40,952.50 40,968.80 40,950.00 40,956.20 0.0K
13:19 40,955.60 40,959.50 40,950.75 40,953.35 0.0K
13:20 40,954.20 40,962.05 40,954.20 40,955.10 0.0K
13:21 40,953.10 40,953.10 40,940.00 40,947.35 0.0K
13:22 40,947.70 40,947.70 40,929.15 40,930.10 0.0K
13:23 40,927.65 40,934.05 40,916.45 40,916.45 0.0K
13:24 40,909.75 40,909.75 40,878.20 40,878.20 0.0K
13:25 40,877.55 40,896.80 40,877.55 40,896.80 0.0K
13:26 40,898.15 40,905.70 40,894.70 40,904.60 0.0K
13:27 40,908.45 40,908.45 40,892.05 40,892.05 0.0K
13:28 40,888.20 40,902.30 40,888.20 40,894.35 0.0K
13:29 40,896.10 40,925.50 40,896.10 40,911.30 0.0K
13:30 40,907.10 40,925.15 40,906.10 40,918.30 0.0K
13:31 40,921.00 40,932.10 40,913.80 40,932.10 0.0K
13:32 40,933.60 40,942.20 40,933.00 40,933.00 0.0K
13:33 40,934.80 40,934.80 40,916.30 40,921.05 0.0K
13:34 40,923.75 40,923.75 40,913.50 40,917.25 0.0K
13:35 40,918.45 40,949.65 40,918.45 40,949.65 0.0K
13:36 40,951.55 40,974.40 40,951.55 40,973.50 0.0K
13:37 40,974.95 40,976.95 40,964.75 40,973.90 0.0K
13:38 40,976.65 40,987.35 40,976.15 40,987.35 0.0K
13:39 40,988.70 40,991.80 40,978.35 40,978.35 0.0K
13:40 40,974.50 40,999.10 40,963.25 40,998.85 0.0K
13:41 40,996.35 41,013.10 40,995.25 41,007.50 0.0K
13:42 41,004.80 41,004.80 40,983.65 40,983.65 0.0K
13:43 40,982.20 40,986.40 40,944.90 40,944.90 0.0K
13:44 40,942.40 40,942.40 40,905.85 40,905.85 0.0K
13:45 40,900.50 40,911.80 40,900.50 40,908.60 0.0K
13:46 40,910.95 40,927.65 40,910.90 40,919.55 0.0K
13:47 40,918.15 40,923.00 40,917.75 40,922.50 0.0K
13:48 40,924.10 40,924.30 40,916.65 40,916.65 0.0K
13:49 40,919.80 40,922.75 40,917.20 40,921.75 0.0K
13:50 40,916.80 40,941.95 40,916.20 40,941.35 0.0K
13:51 40,941.25 40,947.50 40,939.20 40,947.50 0.0K
13:52 40,950.85 40,962.20 40,950.30 40,956.30 0.0K
13:53 40,951.05 40,951.05 40,929.15 40,929.15 0.0K
13:54 40,925.15 40,927.25 40,890.85 40,890.85 0.0K
13:55 40,886.65 40,892.50 40,875.10 40,889.60 0.0K
13:56 40,888.10 40,888.60 40,874.00 40,877.10 0.0K
13:57 40,876.45 40,876.45 40,855.95 40,856.05 0.0K
13:58 40,854.40 40,864.95 40,849.70 40,849.70 0.0K
13:59 40,849.60 40,860.60 40,846.50 40,859.60 0.0K
14:00 40,857.65 40,879.45 40,849.45 40,879.45 0.0K
14:01 40,881.45 40,897.15 40,876.80 40,897.15 0.0K
14:02 40,902.80 40,913.60 40,895.40 40,895.40 0.0K
14:03 40,895.10 40,895.10 40,883.80 40,893.05 0.0K
14:04 40,894.30 40,916.00 40,893.80 40,907.90 0.0K
14:05 40,908.25 40,911.30 40,902.15 40,911.30 0.0K
14:06 40,912.00 40,919.80 40,908.30 40,919.30 0.0K
14:07 40,918.80 40,918.80 40,909.55 40,909.55 0.0K
14:08 40,907.90 40,921.20 40,904.55 40,921.20 0.0K
14:09 40,923.50 40,928.60 40,918.70 40,918.70 0.0K
14:10 40,919.85 40,941.50 40,918.90 40,940.90 0.0K
14:11 40,943.60 40,977.70 40,943.55 40,977.70 0.0K
14:12 40,979.65 41,009.35 40,979.65 40,999.60 0.0K
14:13 40,998.40 41,001.70 40,993.50 40,993.50 0.0K
14:14 40,990.10 40,998.75 40,979.60 40,990.45 0.0K
14:15 40,996.45 41,000.90 40,991.90 40,993.70 0.0K
14:16 40,992.60 40,993.20 40,976.55 40,977.05 0.0K
14:17 40,975.70 40,976.20 40,902.80 40,906.70 0.0K
14:18 40,903.95 40,903.95 40,835.25 40,835.25 0.0K
14:19 40,830.20 40,835.10 40,779.50 40,804.15 0.0K
14:20 40,797.40 40,842.60 40,793.50 40,842.60 0.0K
14:21 40,837.05 40,866.25 40,837.05 40,861.55 0.0K
14:22 40,862.25 40,880.30 40,862.25 40,878.55 0.0K
14:23 40,879.40 40,884.95 40,852.00 40,852.05 0.0K
14:24 40,853.25 40,868.15 40,846.95 40,857.75 0.0K
14:25 40,850.75 40,866.55 40,850.00 40,865.90 0.0K
14:26 40,864.35 40,869.00 40,858.35 40,869.00 0.0K
14:27 40,871.25 40,878.35 40,863.80 40,871.40 0.0K
14:28 40,869.40 40,870.75 40,833.00 40,836.05 0.0K
14:29 40,833.35 40,835.35 40,791.40 40,794.35 0.0K
14:30 40,787.50 40,833.60 40,786.10 40,823.15 0.0K
14:31 40,816.45 40,822.80 40,815.65 40,819.50 0.0K
14:32 40,817.35 40,817.35 40,798.35 40,814.50 0.0K
14:33 40,818.10 40,845.80 40,818.10 40,839.20 0.0K
14:34 40,834.50 40,842.35 40,832.90 40,842.35 0.0K
14:35 40,851.50 40,883.95 40,851.50 40,877.35 0.0K
14:36 40,876.20 40,881.35 40,864.20 40,865.70 0.0K
14:37 40,865.65 40,892.80 40,860.70 40,892.80 0.0K
14:38 40,895.25 40,895.70 40,875.15 40,876.05 0.0K
14:39 40,874.10 40,877.60 40,859.45 40,868.25 0.0K
14:40 40,867.95 40,868.70 40,861.15 40,861.15 0.0K
14:41 40,862.20 40,869.80 40,854.85 40,854.90 0.0K
14:42 40,854.30 40,871.85 40,854.30 40,866.55 0.0K
14:43 40,863.80 40,883.60 40,862.25 40,883.45 0.0K
14:44 40,882.20 40,909.05 40,882.20 40,896.30 0.0K
14:45 40,893.95 40,923.70 40,893.40 40,921.40 0.0K
14:46 40,923.00 40,962.10 40,923.00 40,962.10 0.0K
14:47 40,958.45 40,984.35 40,958.45 40,958.85 0.0K
14:48 40,956.20 40,973.60 40,955.35 40,957.80 0.0K
14:49 40,958.40 40,972.50 40,956.40 40,964.80 0.0K
14:50 40,965.75 40,982.35 40,959.80 40,982.35 0.0K
14:51 40,986.90 41,016.55 40,982.15 41,016.55 0.0K
14:52 41,017.20 41,024.45 40,999.90 40,999.90 0.0K
14:53 40,999.10 41,000.35 40,985.60 40,992.00 0.0K
14:54 40,991.45 40,993.75 40,980.15 40,980.15 0.0K
14:55 40,981.35 40,992.45 40,981.35 40,991.90 0.0K
14:56 40,992.55 40,999.90 40,979.10 40,996.15 0.0K
14:57 40,993.60 41,006.70 40,993.60 40,996.80 0.0K
14:58 40,995.15 40,997.40 40,974.25 40,977.50 0.0K
14:59 40,990.00 40,996.30 40,982.85 40,982.85 0.0K
15:00 40,981.10 41,019.55 40,981.10 40,992.60 0.0K
15:01 40,989.20 41,000.05 40,975.90 41,000.05 0.0K
15:02 41,003.95 41,004.45 40,978.25 40,978.25 0.0K
15:03 40,977.55 40,986.65 40,977.55 40,978.15 0.0K
15:04 40,975.55 40,996.45 40,972.80 40,992.85 0.0K
15:05 40,995.30 41,008.15 40,995.30 41,003.40 0.0K
15:06 41,003.70 41,021.30 41,002.50 41,021.30 0.0K
15:07 41,023.65 41,023.65 41,013.40 41,013.60 0.0K
15:08 41,012.90 41,016.40 41,007.15 41,010.60 0.0K
15:09 41,008.45 41,049.30 41,008.45 41,049.30 0.0K
15:10 41,051.40 41,052.65 41,011.05 41,011.05 0.0K
15:11 41,008.80 41,022.10 41,008.80 41,012.00 0.0K
15:12 41,014.35 41,028.05 41,011.65 41,028.05 0.0K
15:13 41,024.85 41,032.25 41,021.40 41,027.75 0.0K
15:14 41,029.10 41,031.15 41,018.20 41,018.20 0.0K
15:15 41,018.05 41,018.05 40,979.50 40,980.10 0.0K
15:16 40,977.80 40,982.45 40,968.80 40,968.80 0.0K
15:17 40,966.50 40,966.75 40,955.30 40,959.25 0.0K
15:18 40,960.90 40,966.00 40,950.80 40,964.35 0.0K
15:19 40,961.65 40,962.25 40,955.00 40,955.15 0.0K
15:20 40,956.65 40,964.60 40,945.75 40,948.35 0.0K
15:21 40,942.75 40,954.65 40,942.75 40,954.65 0.0K
15:22 40,954.35 40,954.35 40,943.75 40,943.75 0.0K
15:23 40,945.30 40,947.50 40,935.60 40,938.90 0.0K
15:24 40,938.70 40,940.40 40,921.20 40,931.10 0.0K
15:25 40,926.55 40,929.60 40,916.90 40,916.90 0.0K
15:26 40,917.20 40,919.20 40,907.80 40,911.00 0.0K
15:27 40,917.45 40,921.25 40,907.70 40,907.70 0.0K
15:28 40,902.20 40,916.15 40,890.90 40,910.25 0.0K
15:29 40,905.05 40,945.40 40,905.05 40,940.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available