45,366.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
53,848.25
2024-12-12
Historical Low
36,503.50
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2024-11-11
Fall Proportion
45.7%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+3.98%
2025-05-12
Max Daily Loss
-4.17%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+2.00%
2024-11
Max Monthly Loss
-2.41%
2024-12
Related Stocks
Nifty Next 50
NN50
68355.9000
Nifty High Beta 50
NIFTYHBI
3797.2000
Nifty Realty
NIFTYREAL
876.1000
Nifty Mobility
NIFTYMOBILITY
22573.2500
Bank NIFTY c3
56497.6016
Nifty India Select 5 Corporate Groups Maatr
NIFTYCORPMAATR
36845.0500
Nifty Quality Low-Volatility 30
NIFTYQLTYLV30
17144.4500
Nifty 50
25006.5996
Nifty Midcap 50
NIMDCP50
16199.8500
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19398.2000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000