Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,464.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45,003.00 45,003.00 45,003.00 45,003.00 0.0K
09:15 45,036.40 45,042.75 44,842.15 44,842.15 0.0K
09:16 44,826.55 44,884.50 44,775.40 44,884.50 0.0K
09:17 44,885.60 44,987.20 44,885.60 44,939.45 0.0K
09:18 44,920.95 44,931.75 44,815.40 44,838.85 0.0K
09:19 44,842.65 44,998.05 44,842.65 44,980.45 0.0K
09:20 44,993.35 44,999.00 44,816.90 44,818.15 0.0K
09:21 44,803.10 44,803.10 44,760.90 44,777.50 0.0K
09:22 44,783.75 44,855.65 44,776.40 44,855.65 0.0K
09:23 44,871.35 44,945.40 44,869.20 44,945.40 0.0K
09:24 44,949.05 45,016.10 44,937.00 45,016.10 0.0K
09:25 45,017.85 45,042.20 44,954.45 44,965.05 0.0K
09:26 44,964.05 45,022.20 44,964.05 45,022.20 0.0K
09:27 45,032.50 45,065.90 45,028.40 45,054.40 0.0K
09:28 45,053.40 45,067.05 45,031.60 45,067.05 0.0K
09:29 45,064.60 45,082.30 45,059.15 45,075.55 0.0K
09:30 45,064.90 45,137.25 45,064.90 45,120.75 0.0K
09:31 45,121.80 45,133.95 45,088.80 45,088.80 0.0K
09:32 45,085.70 45,085.70 45,022.25 45,031.30 0.0K
09:33 45,045.30 45,074.15 45,045.30 45,060.60 0.0K
09:34 45,060.55 45,098.90 45,058.30 45,095.50 0.0K
09:35 45,096.40 45,110.90 45,055.70 45,056.70 0.0K
09:36 45,054.40 45,054.40 45,031.30 45,053.15 0.0K
09:37 45,055.55 45,080.55 45,053.80 45,080.55 0.0K
09:38 45,082.05 45,083.45 45,062.60 45,073.80 0.0K
09:39 45,076.65 45,083.75 45,043.85 45,045.10 0.0K
09:40 45,040.40 45,040.40 44,994.65 45,017.85 0.0K
09:41 45,021.00 45,064.95 45,021.00 45,058.65 0.0K
09:42 45,053.25 45,069.65 45,042.75 45,069.65 0.0K
09:43 45,057.75 45,057.75 44,930.05 44,930.05 0.0K
09:44 44,916.10 44,916.25 44,901.25 44,909.30 0.0K
09:45 44,907.90 44,907.90 44,864.50 44,870.35 0.0K
09:46 44,874.90 44,916.40 44,855.65 44,855.65 0.0K
09:47 44,854.10 44,884.05 44,832.75 44,884.05 0.0K
09:48 44,887.60 44,887.60 44,834.30 44,852.85 0.0K
09:49 44,857.90 44,975.25 44,857.90 44,975.25 0.0K
09:50 44,981.45 45,020.70 44,981.45 45,012.20 0.0K
09:51 45,006.85 45,008.55 44,986.10 44,989.20 0.0K
09:52 44,981.50 44,981.50 44,943.75 44,943.75 0.0K
09:53 44,944.80 44,966.60 44,934.80 44,964.25 0.0K
09:54 44,963.45 44,964.35 44,943.20 44,964.35 0.0K
09:55 44,960.95 44,981.95 44,960.95 44,979.15 0.0K
09:56 44,979.60 44,983.10 44,971.60 44,972.75 0.0K
09:57 44,977.95 44,989.70 44,965.55 44,965.55 0.0K
09:58 44,961.95 44,961.95 44,944.80 44,958.30 0.0K
09:59 44,957.25 44,960.65 44,946.70 44,946.75 0.0K
10:00 44,949.20 44,983.30 44,946.25 44,983.30 0.0K
10:01 44,987.15 44,987.15 44,923.05 44,923.65 0.0K
10:02 44,916.25 44,922.95 44,891.65 44,922.95 0.0K
10:03 44,914.30 44,931.30 44,909.80 44,931.30 0.0K
10:04 44,936.45 44,969.80 44,936.45 44,967.10 0.0K
10:05 44,965.80 44,998.25 44,965.30 44,998.25 0.0K
10:06 44,992.95 44,994.90 44,945.85 44,951.40 0.0K
10:07 44,951.95 44,966.50 44,950.20 44,950.95 0.0K
10:08 44,952.25 44,971.90 44,949.60 44,959.60 0.0K
10:09 44,961.20 44,966.65 44,945.40 44,945.95 0.0K
10:10 44,941.30 44,950.45 44,928.25 44,933.45 0.0K
10:11 44,931.85 44,952.95 44,924.50 44,949.25 0.0K
10:12 44,949.35 44,957.20 44,933.35 44,956.35 0.0K
10:13 44,955.20 44,973.05 44,954.65 44,972.15 0.0K
10:14 44,970.75 44,977.15 44,968.20 44,968.20 0.0K
10:15 44,965.95 44,999.80 44,964.50 44,990.80 0.0K
10:16 44,988.50 45,001.55 44,988.05 44,991.30 0.0K
10:17 44,993.55 45,013.00 44,993.55 45,008.45 0.0K
10:18 45,010.50 45,019.15 45,005.55 45,009.35 0.0K
10:19 45,008.75 45,008.75 44,993.90 44,997.75 0.0K
10:20 44,998.60 45,013.85 44,998.60 45,008.40 0.0K
10:21 45,011.20 45,018.10 45,011.05 45,017.80 0.0K
10:22 45,019.70 45,038.30 45,019.70 45,036.75 0.0K
10:23 45,036.55 45,039.05 45,032.15 45,036.10 0.0K
10:24 45,035.30 45,035.60 45,023.50 45,025.65 0.0K
10:25 45,027.10 45,027.10 44,992.25 44,992.25 0.0K
10:26 44,993.85 44,994.90 44,968.60 44,968.60 0.0K
10:27 44,966.30 44,967.75 44,952.55 44,955.40 0.0K
10:28 44,956.20 44,959.05 44,952.00 44,953.70 0.0K
10:29 44,954.35 44,957.20 44,948.45 44,951.05 0.0K
10:30 44,950.65 44,970.15 44,948.70 44,969.35 0.0K
10:31 44,968.85 44,971.60 44,963.20 44,971.30 0.0K
10:32 44,974.40 44,974.40 44,957.20 44,958.35 0.0K
10:33 44,958.00 44,964.60 44,956.70 44,962.80 0.0K
10:34 44,962.45 44,962.45 44,939.90 44,939.90 0.0K
10:35 44,935.50 44,935.50 44,927.80 44,932.55 0.0K
10:36 44,932.75 44,947.50 44,931.50 44,944.95 0.0K
10:37 44,942.05 44,942.05 44,931.90 44,932.85 0.0K
10:38 44,929.55 44,929.55 44,919.90 44,919.90 0.0K
10:39 44,921.75 44,938.95 44,921.75 44,925.80 0.0K
10:40 44,925.75 44,925.75 44,917.80 44,920.00 0.0K
10:41 44,918.95 44,921.30 44,908.65 44,921.25 0.0K
10:42 44,923.00 44,946.25 44,922.65 44,943.20 0.0K
10:43 44,943.35 44,950.40 44,938.05 44,950.35 0.0K
10:44 44,950.50 44,950.50 44,925.50 44,925.50 0.0K
10:45 44,927.40 44,927.40 44,910.55 44,911.30 0.0K
10:46 44,906.70 44,909.15 44,895.40 44,895.40 0.0K
10:47 44,895.10 44,895.10 44,880.95 44,882.45 0.0K
10:48 44,881.20 44,881.20 44,829.90 44,835.25 0.0K
10:49 44,836.00 44,836.30 44,825.50 44,832.45 0.0K
10:50 44,829.85 44,830.75 44,822.95 44,828.75 0.0K
10:51 44,829.55 44,833.20 44,824.60 44,832.15 0.0K
10:52 44,832.40 44,847.60 44,832.40 44,847.60 0.0K
10:53 44,850.45 44,868.95 44,850.45 44,854.75 0.0K
10:54 44,857.65 44,861.95 44,856.10 44,856.80 0.0K
10:55 44,857.10 44,861.90 44,852.70 44,861.35 0.0K
10:56 44,860.00 44,860.00 44,849.20 44,855.45 0.0K
10:57 44,855.85 44,863.75 44,853.95 44,855.65 0.0K
10:58 44,857.35 44,866.30 44,855.10 44,866.30 0.0K
10:59 44,861.65 44,868.00 44,861.65 44,862.15 0.0K
11:00 44,861.70 44,863.75 44,853.70 44,858.05 0.0K
11:01 44,856.55 44,884.50 44,856.55 44,884.50 0.0K
11:02 44,884.90 44,887.55 44,883.10 44,887.05 0.0K
11:03 44,884.70 44,888.70 44,880.15 44,888.70 0.0K
11:04 44,891.10 44,895.35 44,889.80 44,892.35 0.0K
11:05 44,891.95 44,896.90 44,889.80 44,896.90 0.0K
11:06 44,896.80 44,918.50 44,896.80 44,916.60 0.0K
11:07 44,916.95 44,917.85 44,889.85 44,891.00 0.0K
11:08 44,892.80 44,898.60 44,884.50 44,884.50 0.0K
11:09 44,877.75 44,895.25 44,877.75 44,894.70 0.0K
11:10 44,896.85 44,905.00 44,896.75 44,905.00 0.0K
11:11 44,905.40 44,917.00 44,905.40 44,913.10 0.0K
11:12 44,910.85 44,914.15 44,909.50 44,912.05 0.0K
11:13 44,913.90 44,925.00 44,913.50 44,923.80 0.0K
11:14 44,925.15 44,930.25 44,919.30 44,930.25 0.0K
11:15 44,927.10 44,929.15 44,921.75 44,929.05 0.0K
11:16 44,929.55 44,934.35 44,926.05 44,931.50 0.0K
11:17 44,931.75 44,931.75 44,925.70 44,929.70 0.0K
11:18 44,930.00 44,940.15 44,927.20 44,940.15 0.0K
11:19 44,939.25 44,944.10 44,938.10 44,940.40 0.0K
11:20 44,939.10 44,947.80 44,938.55 44,943.95 0.0K
11:21 44,945.35 44,958.95 44,945.35 44,952.85 0.0K
11:22 44,956.40 44,959.50 44,952.35 44,959.50 0.0K
11:23 44,960.05 44,967.10 44,948.05 44,948.05 0.0K
11:24 44,945.60 44,955.00 44,944.30 44,952.30 0.0K
11:25 44,954.50 44,963.10 44,954.50 44,962.85 0.0K
11:26 44,962.90 44,967.50 44,961.95 44,961.95 0.0K
11:27 44,964.35 44,964.45 44,949.05 44,951.15 0.0K
11:28 44,952.35 44,952.35 44,946.75 44,947.60 0.0K
11:29 44,946.40 44,947.45 44,937.90 44,937.90 0.0K
11:30 44,938.90 44,954.40 44,938.90 44,954.40 0.0K
11:31 44,955.00 44,966.95 44,955.00 44,962.40 0.0K
11:32 44,960.85 44,966.95 44,958.35 44,966.45 0.0K
11:33 44,966.85 44,966.85 44,936.55 44,938.95 0.0K
11:34 44,937.70 44,941.85 44,937.30 44,940.55 0.0K
11:35 44,939.55 44,946.75 44,939.30 44,940.70 0.0K
11:36 44,940.40 44,940.40 44,923.50 44,924.35 0.0K
11:37 44,924.70 44,937.50 44,923.95 44,936.25 0.0K
11:38 44,935.00 44,935.80 44,923.45 44,929.40 0.0K
11:39 44,927.15 44,940.50 44,927.15 44,939.55 0.0K
11:40 44,938.10 44,942.00 44,933.30 44,939.95 0.0K
11:41 44,938.50 44,947.90 44,937.60 44,946.50 0.0K
11:42 44,946.40 44,946.40 44,941.85 44,942.50 0.0K
11:43 44,943.20 44,963.70 44,942.70 44,963.15 0.0K
11:44 44,964.90 44,971.25 44,963.60 44,969.25 0.0K
11:45 44,968.10 44,976.70 44,967.55 44,976.70 0.0K
11:46 44,977.80 44,996.35 44,976.90 44,996.35 0.0K
11:47 44,992.40 44,995.85 44,984.30 44,988.30 0.0K
11:48 44,986.25 44,986.25 44,977.55 44,979.55 0.0K
11:49 44,979.85 44,994.85 44,978.75 44,986.75 0.0K
11:50 44,985.55 44,998.95 44,985.55 44,995.75 0.0K
11:51 44,995.25 44,997.15 44,982.30 44,982.90 0.0K
11:52 44,983.60 44,990.05 44,980.00 44,984.25 0.0K
11:53 44,987.50 45,000.75 44,986.65 44,997.70 0.0K
11:54 44,998.35 45,004.55 44,995.20 45,004.55 0.0K
11:55 45,000.95 45,001.75 44,989.05 44,991.75 0.0K
11:56 44,988.00 44,998.05 44,988.00 44,994.65 0.0K
11:57 45,001.45 45,023.90 45,001.45 45,023.90 0.0K
11:58 45,021.50 45,044.05 45,021.50 45,041.20 0.0K
11:59 45,039.20 45,049.15 45,039.20 45,049.15 0.0K
12:00 45,047.60 45,059.90 45,046.75 45,059.90 0.0K
12:01 45,059.15 45,061.55 45,055.00 45,058.20 0.0K
12:02 45,054.95 45,054.95 45,045.10 45,046.80 0.0K
12:03 45,043.00 45,047.00 45,039.40 45,045.05 0.0K
12:04 45,042.80 45,050.55 45,042.45 45,050.55 0.0K
12:05 45,050.30 45,069.80 45,050.30 45,068.45 0.0K
12:06 45,068.30 45,074.60 45,061.85 45,062.60 0.0K
12:07 45,061.85 45,083.20 45,061.85 45,083.20 0.0K
12:08 45,083.60 45,085.65 45,071.30 45,075.85 0.0K
12:09 45,076.45 45,086.00 45,076.45 45,080.20 0.0K
12:10 45,080.55 45,097.20 45,080.55 45,097.20 0.0K
12:11 45,098.45 45,111.90 45,098.45 45,108.75 0.0K
12:12 45,103.65 45,103.65 45,092.40 45,095.55 0.0K
12:13 45,092.90 45,094.25 45,088.10 45,089.00 0.0K
12:14 45,087.45 45,098.25 45,085.30 45,096.35 0.0K
12:15 45,096.30 45,099.50 45,089.75 45,091.65 0.0K
12:16 45,089.85 45,103.15 45,089.85 45,100.70 0.0K
12:17 45,104.15 45,110.25 45,102.30 45,108.90 0.0K
12:18 45,108.25 45,115.90 45,107.65 45,111.95 0.0K
12:19 45,113.00 45,124.05 45,113.00 45,122.60 0.0K
12:20 45,124.70 45,124.70 45,117.10 45,117.80 0.0K
12:21 45,115.10 45,119.65 45,113.95 45,117.25 0.0K
12:22 45,117.75 45,118.80 45,111.90 45,113.35 0.0K
12:23 45,109.70 45,118.00 45,108.10 45,113.85 0.0K
12:24 45,114.55 45,120.60 45,109.45 45,111.30 0.0K
12:25 45,111.20 45,124.95 45,110.40 45,122.95 0.0K
12:26 45,121.50 45,144.00 45,121.50 45,144.00 0.0K
12:27 45,146.00 45,164.60 45,144.75 45,164.60 0.0K
12:28 45,161.25 45,172.15 45,160.10 45,167.65 0.0K
12:29 45,168.30 45,184.95 45,168.30 45,184.95 0.0K
12:30 45,183.95 45,190.60 45,183.15 45,189.70 0.0K
12:31 45,190.65 45,203.80 45,190.25 45,203.25 0.0K
12:32 45,203.00 45,204.50 45,200.60 45,203.25 0.0K
12:33 45,201.25 45,208.30 45,197.20 45,197.20 0.0K
12:34 45,194.20 45,197.55 45,188.70 45,197.55 0.0K
12:35 45,196.00 45,204.85 45,196.00 45,204.85 0.0K
12:36 45,205.85 45,205.85 45,200.65 45,204.20 0.0K
12:37 45,206.30 45,211.30 45,204.35 45,211.30 0.0K
12:38 45,210.70 45,213.40 45,202.80 45,207.35 0.0K
12:39 45,205.40 45,213.90 45,205.40 45,210.65 0.0K
12:40 45,209.20 45,209.70 45,199.80 45,199.80 0.0K
12:41 45,203.80 45,207.40 45,202.85 45,206.70 0.0K
12:42 45,208.85 45,208.85 45,180.70 45,180.70 0.0K
12:43 45,179.45 45,180.75 45,163.40 45,164.60 0.0K
12:44 45,163.15 45,167.65 45,162.00 45,166.70 0.0K
12:45 45,163.60 45,181.15 45,162.80 45,181.15 0.0K
12:46 45,183.55 45,187.95 45,175.00 45,175.00 0.0K
12:47 45,176.75 45,182.15 45,174.70 45,179.65 0.0K
12:48 45,179.65 45,192.20 45,179.65 45,191.80 0.0K
12:49 45,189.20 45,195.00 45,189.00 45,193.85 0.0K
12:50 45,194.35 45,204.85 45,194.35 45,202.70 0.0K
12:51 45,201.50 45,220.50 45,197.40 45,220.50 0.0K
12:52 45,220.00 45,220.00 45,207.70 45,208.45 0.0K
12:53 45,206.55 45,209.10 45,202.05 45,203.85 0.0K
12:54 45,203.65 45,203.90 45,188.30 45,190.50 0.0K
12:55 45,189.30 45,199.25 45,189.25 45,198.00 0.0K
12:56 45,197.50 45,206.95 45,196.30 45,206.95 0.0K
12:57 45,207.05 45,221.30 45,207.05 45,219.80 0.0K
12:58 45,221.05 45,223.80 45,216.85 45,217.45 0.0K
12:59 45,218.75 45,223.80 45,218.35 45,223.80 0.0K
13:00 45,223.50 45,238.70 45,222.60 45,237.80 0.0K
13:01 45,239.30 45,247.05 45,237.55 45,245.80 0.0K
13:02 45,243.45 45,253.65 45,243.45 45,249.85 0.0K
13:03 45,250.10 45,258.10 45,250.10 45,257.95 0.0K
13:04 45,257.35 45,257.35 45,246.85 45,249.65 0.0K
13:05 45,247.85 45,257.10 45,247.85 45,255.35 0.0K
13:06 45,257.35 45,263.00 45,254.20 45,262.30 0.0K
13:07 45,262.35 45,263.40 45,253.20 45,256.55 0.0K
13:08 45,255.70 45,267.40 45,255.70 45,262.55 0.0K
13:09 45,262.95 45,265.90 45,261.65 45,265.15 0.0K
13:10 45,263.45 45,264.60 45,254.95 45,259.50 0.0K
13:11 45,257.20 45,259.40 45,251.50 45,253.60 0.0K
13:12 45,250.75 45,263.20 45,250.75 45,261.75 0.0K
13:13 45,261.95 45,261.95 45,255.40 45,257.50 0.0K
13:14 45,257.75 45,257.75 45,230.95 45,235.35 0.0K
13:15 45,235.15 45,237.80 45,229.65 45,229.65 0.0K
13:16 45,231.40 45,241.55 45,230.00 45,238.65 0.0K
13:17 45,240.25 45,244.60 45,238.05 45,242.40 0.0K
13:18 45,240.90 45,243.85 45,237.10 45,242.05 0.0K
13:19 45,241.55 45,245.35 45,236.20 45,236.75 0.0K
13:20 45,238.55 45,242.25 45,232.05 45,239.05 0.0K
13:21 45,235.80 45,237.55 45,231.60 45,236.65 0.0K
13:22 45,237.75 45,240.55 45,235.15 45,240.55 0.0K
13:23 45,238.50 45,251.05 45,238.30 45,251.05 0.0K
13:24 45,251.55 45,251.55 45,246.95 45,246.95 0.0K
13:25 45,245.90 45,251.25 45,245.85 45,249.20 0.0K
13:26 45,250.15 45,251.00 45,246.50 45,251.00 0.0K
13:27 45,250.50 45,250.50 45,227.35 45,227.35 0.0K
13:28 45,228.80 45,228.80 45,205.00 45,207.35 0.0K
13:29 45,209.45 45,213.30 45,208.25 45,213.10 0.0K
13:30 45,213.95 45,221.40 45,209.65 45,221.35 0.0K
13:31 45,219.10 45,232.25 45,219.10 45,232.25 0.0K
13:32 45,233.30 45,249.70 45,233.30 45,249.70 0.0K
13:33 45,247.95 45,276.55 45,247.95 45,273.40 0.0K
13:34 45,273.85 45,282.15 45,273.85 45,279.15 0.0K
13:35 45,278.25 45,278.25 45,273.10 45,275.40 0.0K
13:36 45,272.65 45,279.15 45,272.55 45,277.95 0.0K
13:37 45,273.15 45,277.65 45,272.65 45,275.85 0.0K
13:38 45,274.40 45,274.85 45,261.70 45,264.40 0.0K
13:39 45,261.40 45,269.05 45,257.75 45,269.05 0.0K
13:40 45,268.15 45,275.90 45,265.15 45,271.95 0.0K
13:41 45,274.20 45,276.30 45,268.10 45,272.55 0.0K
13:42 45,271.25 45,271.25 45,264.70 45,267.65 0.0K
13:43 45,269.90 45,278.90 45,265.80 45,277.35 0.0K
13:44 45,280.00 45,288.70 45,278.00 45,287.85 0.0K
13:45 45,290.65 45,307.00 45,288.90 45,305.85 0.0K
13:46 45,304.30 45,322.80 45,304.30 45,322.80 0.0K
13:47 45,324.40 45,331.85 45,321.10 45,321.60 0.0K
13:48 45,322.25 45,329.10 45,321.80 45,321.80 0.0K
13:49 45,321.25 45,321.25 45,312.90 45,312.90 0.0K
13:50 45,314.05 45,324.05 45,310.80 45,324.05 0.0K
13:51 45,324.30 45,329.35 45,324.15 45,328.90 0.0K
13:52 45,329.60 45,331.50 45,324.95 45,328.80 0.0K
13:53 45,330.40 45,335.70 45,327.50 45,332.95 0.0K
13:54 45,334.55 45,341.45 45,329.60 45,341.45 0.0K
13:55 45,342.55 45,347.95 45,341.20 45,347.95 0.0K
13:56 45,347.60 45,351.20 45,344.25 45,345.20 0.0K
13:57 45,345.10 45,355.75 45,343.95 45,351.45 0.0K
13:58 45,347.80 45,352.80 45,347.80 45,351.20 0.0K
13:59 45,351.95 45,354.90 45,349.05 45,351.45 0.0K
14:00 45,348.75 45,369.70 45,348.75 45,365.65 0.0K
14:01 45,364.20 45,365.10 45,353.30 45,354.55 0.0K
14:02 45,355.50 45,355.55 45,342.00 45,342.00 0.0K
14:03 45,343.35 45,343.35 45,329.35 45,333.35 0.0K
14:04 45,330.20 45,337.80 45,323.85 45,336.85 0.0K
14:05 45,337.95 45,340.75 45,336.15 45,336.45 0.0K
14:06 45,337.20 45,346.35 45,336.25 45,341.80 0.0K
14:07 45,342.35 45,355.25 45,342.35 45,351.00 0.0K
14:08 45,351.45 45,353.30 45,348.85 45,353.00 0.0K
14:09 45,351.55 45,371.45 45,351.55 45,369.65 0.0K
14:10 45,368.65 45,370.95 45,364.70 45,364.70 0.0K
14:11 45,363.45 45,367.80 45,361.65 45,362.35 0.0K
14:12 45,362.75 45,363.80 45,359.35 45,363.20 0.0K
14:13 45,361.05 45,361.05 45,353.00 45,354.50 0.0K
14:14 45,356.40 45,376.75 45,356.40 45,376.75 0.0K
14:15 45,377.25 45,396.55 45,376.95 45,396.55 0.0K
14:16 45,399.25 45,399.25 45,391.10 45,393.00 0.0K
14:17 45,392.95 45,398.80 45,389.55 45,389.55 0.0K
14:18 45,388.65 45,388.65 45,377.65 45,380.80 0.0K
14:19 45,381.40 45,383.60 45,378.75 45,383.60 0.0K
14:20 45,385.40 45,386.00 45,379.55 45,379.55 0.0K
14:21 45,378.90 45,384.90 45,376.50 45,384.90 0.0K
14:22 45,385.60 45,392.85 45,385.60 45,387.20 0.0K
14:23 45,388.60 45,388.60 45,376.65 45,381.20 0.0K
14:24 45,381.05 45,386.20 45,376.55 45,377.50 0.0K
14:25 45,373.60 45,374.05 45,365.30 45,366.20 0.0K
14:26 45,366.95 45,368.85 45,358.95 45,363.35 0.0K
14:27 45,362.40 45,363.05 45,356.40 45,358.20 0.0K
14:28 45,359.25 45,365.75 45,358.70 45,365.75 0.0K
14:29 45,366.40 45,373.80 45,366.40 45,373.45 0.0K
14:30 45,373.15 45,384.05 45,373.15 45,379.10 0.0K
14:31 45,379.35 45,404.85 45,377.45 45,404.85 0.0K
14:32 45,405.35 45,415.80 45,405.35 45,410.20 0.0K
14:33 45,412.60 45,418.45 45,411.65 45,416.45 0.0K
14:34 45,418.10 45,424.25 45,416.25 45,420.35 0.0K
14:35 45,421.80 45,430.40 45,421.80 45,428.65 0.0K
14:36 45,429.40 45,429.40 45,416.95 45,424.35 0.0K
14:37 45,426.50 45,434.00 45,426.50 45,434.00 0.0K
14:38 45,434.70 45,453.75 45,434.25 45,451.05 0.0K
14:39 45,447.15 45,450.90 45,446.05 45,449.90 0.0K
14:40 45,449.25 45,459.35 45,445.40 45,445.40 0.0K
14:41 45,446.90 45,447.55 45,439.15 45,442.85 0.0K
14:42 45,438.50 45,452.80 45,438.35 45,448.15 0.0K
14:43 45,445.40 45,446.50 45,437.05 45,445.90 0.0K
14:44 45,446.50 45,446.50 45,437.85 45,437.85 0.0K
14:45 45,436.15 45,436.95 45,422.60 45,428.30 0.0K
14:46 45,429.10 45,448.65 45,429.10 45,447.00 0.0K
14:47 45,447.20 45,455.35 45,444.05 45,455.20 0.0K
14:48 45,460.20 45,462.95 45,456.10 45,460.45 0.0K
14:49 45,459.75 45,467.15 45,458.55 45,465.85 0.0K
14:50 45,466.20 45,468.95 45,461.90 45,468.95 0.0K
14:51 45,465.15 45,480.20 45,465.15 45,480.20 0.0K
14:52 45,480.25 45,484.55 45,477.10 45,480.10 0.0K
14:53 45,481.45 45,484.25 45,471.95 45,471.95 0.0K
14:54 45,473.85 45,476.80 45,468.55 45,476.65 0.0K
14:55 45,476.70 45,479.00 45,472.70 45,474.15 0.0K
14:56 45,476.70 45,478.85 45,463.80 45,465.85 0.0K
14:57 45,463.35 45,464.10 45,454.85 45,457.05 0.0K
14:58 45,454.90 45,454.90 45,446.35 45,448.40 0.0K
14:59 45,446.20 45,456.05 45,441.55 45,441.55 0.0K
15:00 45,445.75 45,445.75 45,381.85 45,401.40 0.0K
15:01 45,404.40 45,432.75 45,404.40 45,430.75 0.0K
15:02 45,433.70 45,433.85 45,413.20 45,413.20 0.0K
15:03 45,407.60 45,414.15 45,403.45 45,403.45 0.0K
15:04 45,407.20 45,424.65 45,403.20 45,424.65 0.0K
15:05 45,430.50 45,433.65 45,415.60 45,417.15 0.0K
15:06 45,418.95 45,435.95 45,418.35 45,434.85 0.0K
15:07 45,434.60 45,449.10 45,434.60 45,449.10 0.0K
15:08 45,452.20 45,458.85 45,451.10 45,453.60 0.0K
15:09 45,457.45 45,461.00 45,447.65 45,448.20 0.0K
15:10 45,448.70 45,448.70 45,431.25 45,433.50 0.0K
15:11 45,433.00 45,443.20 45,433.00 45,441.75 0.0K
15:12 45,443.10 45,454.75 45,443.10 45,451.30 0.0K
15:13 45,452.15 45,452.15 45,439.60 45,441.95 0.0K
15:14 45,438.80 45,449.00 45,438.80 45,447.80 0.0K
15:15 45,440.10 45,455.60 45,437.30 45,455.60 0.0K
15:16 45,456.25 45,459.00 45,449.70 45,458.30 0.0K
15:17 45,465.25 45,476.05 45,463.85 45,476.05 0.0K
15:18 45,481.05 45,487.25 45,472.70 45,487.25 0.0K
15:19 45,489.05 45,501.45 45,484.70 45,500.70 0.0K
15:20 45,497.90 45,499.65 45,473.90 45,483.30 0.0K
15:21 45,489.95 45,490.75 45,479.75 45,484.30 0.0K
15:22 45,484.20 45,485.20 45,477.70 45,482.10 0.0K
15:23 45,482.20 45,488.95 45,478.65 45,488.95 0.0K
15:24 45,493.25 45,500.70 45,491.55 45,497.15 0.0K
15:25 45,495.25 45,500.10 45,487.25 45,487.25 0.0K
15:26 45,487.70 45,493.20 45,484.35 45,489.65 0.0K
15:27 45,489.85 45,498.05 45,489.35 45,496.00 0.0K
15:28 45,498.40 45,501.05 45,485.35 45,498.70 0.0K
15:29 45,505.80 45,525.35 45,467.75 45,467.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available