Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,464.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44,901.90 44,901.90 44,901.90 44,901.90 0.0K
09:15 44,902.55 44,902.55 44,573.60 44,665.15 0.0K
09:16 44,637.05 44,939.75 44,636.05 44,931.35 0.0K
09:17 44,930.35 44,930.35 44,704.10 44,729.70 0.0K
09:18 44,724.60 44,870.35 44,724.60 44,870.35 0.0K
09:19 44,870.60 44,889.40 44,757.35 44,757.35 0.0K
09:20 44,742.55 44,815.45 44,697.40 44,815.45 0.0K
09:21 44,809.40 44,832.80 44,807.35 44,832.60 0.0K
09:22 44,841.50 44,850.00 44,824.50 44,831.10 0.0K
09:23 44,829.50 44,858.95 44,798.55 44,829.95 0.0K
09:24 44,824.20 44,842.45 44,782.60 44,824.90 0.0K
09:25 44,833.35 44,840.85 44,809.40 44,830.55 0.0K
09:26 44,839.25 44,840.25 44,819.90 44,834.30 0.0K
09:27 44,843.10 44,843.10 44,816.90 44,832.80 0.0K
09:28 44,838.05 44,846.20 44,791.05 44,826.00 0.0K
09:29 44,825.95 44,835.80 44,787.60 44,787.60 0.0K
09:30 44,780.00 44,807.35 44,767.50 44,794.95 0.0K
09:31 44,796.70 44,796.70 44,766.10 44,774.85 0.0K
09:32 44,780.35 44,780.35 44,750.75 44,754.40 0.0K
09:33 44,754.00 44,778.20 44,749.80 44,752.20 0.0K
09:34 44,750.05 44,753.80 44,712.45 44,714.70 0.0K
09:35 44,714.15 44,714.15 44,691.85 44,692.35 0.0K
09:36 44,694.20 44,715.50 44,692.30 44,713.65 0.0K
09:37 44,718.45 44,770.95 44,718.45 44,770.95 0.0K
09:38 44,775.10 44,789.40 44,741.40 44,741.40 0.0K
09:39 44,740.75 44,740.75 44,711.05 44,728.95 0.0K
09:40 44,728.80 44,751.15 44,719.10 44,750.80 0.0K
09:41 44,749.40 44,760.85 44,743.10 44,746.00 0.0K
09:42 44,747.85 44,747.85 44,721.95 44,721.95 0.0K
09:43 44,717.60 44,720.30 44,710.35 44,718.85 0.0K
09:44 44,717.05 44,717.05 44,705.55 44,716.25 0.0K
09:45 44,719.85 44,724.90 44,699.45 44,723.75 0.0K
09:46 44,727.00 44,736.75 44,722.85 44,722.85 0.0K
09:47 44,721.40 44,721.40 44,696.30 44,707.85 0.0K
09:48 44,708.80 44,747.90 44,707.95 44,747.20 0.0K
09:49 44,742.30 44,748.75 44,730.50 44,730.50 0.0K
09:50 44,723.40 44,724.50 44,693.60 44,693.60 0.0K
09:51 44,693.00 44,693.00 44,676.95 44,678.70 0.0K
09:52 44,682.35 44,723.05 44,677.50 44,723.05 0.0K
09:53 44,723.70 44,737.25 44,722.10 44,722.10 0.0K
09:54 44,717.45 44,717.45 44,707.75 44,711.45 0.0K
09:55 44,716.20 44,736.35 44,716.20 44,736.30 0.0K
09:56 44,732.75 44,732.75 44,699.50 44,703.90 0.0K
09:57 44,696.65 44,697.95 44,687.00 44,690.80 0.0K
09:58 44,687.25 44,688.95 44,679.40 44,688.95 0.0K
09:59 44,692.50 44,694.65 44,668.40 44,669.05 0.0K
10:00 44,669.70 44,669.80 44,659.45 44,659.45 0.0K
10:01 44,658.70 44,665.10 44,631.10 44,631.10 0.0K
10:02 44,626.05 44,626.05 44,605.95 44,624.45 0.0K
10:03 44,621.45 44,654.25 44,621.45 44,652.60 0.0K
10:04 44,653.25 44,653.25 44,633.20 44,633.20 0.0K
10:05 44,634.60 44,634.60 44,613.00 44,613.10 0.0K
10:06 44,613.70 44,624.35 44,600.15 44,624.35 0.0K
10:07 44,622.70 44,648.10 44,619.20 44,648.10 0.0K
10:08 44,651.05 44,720.70 44,651.05 44,720.70 0.0K
10:09 44,723.90 44,723.90 44,693.00 44,693.95 0.0K
10:10 44,695.80 44,725.20 44,695.80 44,725.20 0.0K
10:11 44,729.35 44,732.65 44,724.70 44,732.65 0.0K
10:12 44,730.75 44,730.75 44,710.30 44,711.25 0.0K
10:13 44,711.70 44,719.25 44,707.00 44,718.70 0.0K
10:14 44,719.20 44,721.80 44,690.40 44,690.40 0.0K
10:15 44,684.85 44,690.05 44,683.35 44,690.00 0.0K
10:16 44,690.10 44,699.05 44,684.45 44,699.05 0.0K
10:17 44,701.30 44,720.35 44,701.30 44,719.30 0.0K
10:18 44,722.20 44,751.70 44,722.20 44,749.90 0.0K
10:19 44,753.05 44,753.55 44,742.50 44,742.50 0.0K
10:20 44,747.75 44,747.75 44,717.90 44,717.90 0.0K
10:21 44,717.35 44,717.45 44,699.15 44,706.05 0.0K
10:22 44,704.35 44,712.70 44,703.05 44,711.20 0.0K
10:23 44,709.80 44,733.60 44,705.85 44,733.60 0.0K
10:24 44,737.50 44,763.05 44,737.50 44,762.90 0.0K
10:25 44,765.70 44,773.20 44,759.85 44,773.20 0.0K
10:26 44,774.95 44,836.25 44,772.15 44,836.25 0.0K
10:27 44,841.25 44,843.45 44,823.15 44,823.15 0.0K
10:28 44,823.40 44,823.40 44,783.30 44,783.30 0.0K
10:29 44,785.75 44,785.75 44,770.25 44,770.25 0.0K
10:30 44,770.10 44,774.90 44,759.45 44,759.45 0.0K
10:31 44,759.25 44,762.85 44,738.05 44,738.05 0.0K
10:32 44,734.50 44,734.50 44,717.50 44,720.60 0.0K
10:33 44,721.60 44,749.80 44,721.60 44,749.80 0.0K
10:34 44,747.95 44,747.95 44,727.30 44,727.90 0.0K
10:35 44,727.00 44,727.00 44,717.40 44,719.85 0.0K
10:36 44,716.90 44,725.90 44,716.90 44,725.90 0.0K
10:37 44,725.55 44,728.75 44,719.90 44,727.35 0.0K
10:38 44,727.50 44,727.50 44,716.35 44,717.40 0.0K
10:39 44,717.45 44,717.45 44,690.70 44,690.70 0.0K
10:40 44,686.35 44,686.35 44,677.35 44,682.50 0.0K
10:41 44,683.00 44,702.20 44,678.60 44,702.05 0.0K
10:42 44,702.45 44,706.45 44,700.70 44,701.15 0.0K
10:43 44,699.85 44,705.50 44,689.40 44,689.40 0.0K
10:44 44,690.85 44,692.05 44,683.40 44,685.35 0.0K
10:45 44,685.80 44,685.80 44,669.10 44,671.25 0.0K
10:46 44,669.45 44,675.60 44,664.55 44,668.85 0.0K
10:47 44,670.15 44,671.40 44,643.30 44,643.75 0.0K
10:48 44,641.35 44,641.35 44,622.35 44,631.55 0.0K
10:49 44,632.95 44,646.05 44,632.25 44,646.05 0.0K
10:50 44,646.25 44,648.10 44,639.65 44,642.40 0.0K
10:51 44,641.05 44,645.30 44,638.55 44,638.85 0.0K
10:52 44,638.00 44,641.05 44,631.80 44,631.80 0.0K
10:53 44,632.20 44,652.50 44,631.30 44,652.15 0.0K
10:54 44,657.05 44,658.15 44,650.30 44,656.40 0.0K
10:55 44,660.90 44,662.90 44,655.20 44,661.30 0.0K
10:56 44,663.20 44,667.20 44,656.40 44,660.95 0.0K
10:57 44,658.90 44,659.45 44,641.75 44,644.20 0.0K
10:58 44,640.25 44,656.05 44,639.05 44,649.55 0.0K
10:59 44,646.55 44,646.55 44,630.10 44,636.95 0.0K
11:00 44,636.25 44,646.95 44,634.70 44,644.95 0.0K
11:01 44,645.25 44,647.25 44,640.20 44,642.10 0.0K
11:02 44,640.50 44,644.10 44,629.25 44,642.10 0.0K
11:03 44,640.40 44,644.60 44,637.10 44,642.55 0.0K
11:04 44,641.35 44,648.40 44,640.85 44,648.40 0.0K
11:05 44,648.60 44,649.40 44,632.70 44,632.70 0.0K
11:06 44,635.05 44,635.05 44,621.40 44,625.85 0.0K
11:07 44,624.90 44,632.15 44,620.45 44,631.60 0.0K
11:08 44,633.55 44,638.15 44,631.20 44,631.20 0.0K
11:09 44,629.80 44,643.10 44,629.80 44,642.50 0.0K
11:10 44,643.05 44,643.95 44,640.60 44,643.95 0.0K
11:11 44,647.25 44,653.35 44,647.25 44,653.10 0.0K
11:12 44,655.20 44,676.30 44,652.45 44,676.30 0.0K
11:13 44,675.50 44,684.65 44,669.80 44,684.65 0.0K
11:14 44,689.60 44,693.65 44,686.70 44,689.40 0.0K
11:15 44,691.45 44,709.55 44,690.65 44,697.40 0.0K
11:16 44,697.55 44,697.90 44,685.40 44,686.80 0.0K
11:17 44,685.20 44,696.90 44,683.35 44,688.35 0.0K
11:18 44,687.10 44,694.30 44,683.80 44,691.80 0.0K
11:19 44,691.65 44,707.80 44,690.85 44,704.45 0.0K
11:20 44,704.55 44,720.40 44,704.55 44,720.40 0.0K
11:21 44,720.85 44,726.45 44,718.05 44,718.75 0.0K
11:22 44,717.75 44,719.15 44,705.85 44,706.80 0.0K
11:23 44,702.85 44,703.95 44,666.40 44,666.40 0.0K
11:24 44,666.25 44,678.15 44,664.00 44,677.40 0.0K
11:25 44,676.00 44,676.50 44,662.00 44,662.00 0.0K
11:26 44,660.80 44,660.80 44,647.75 44,654.90 0.0K
11:27 44,659.30 44,659.30 44,642.50 44,643.55 0.0K
11:28 44,642.30 44,652.65 44,642.30 44,649.05 0.0K
11:29 44,650.60 44,652.45 44,642.50 44,643.70 0.0K
11:30 44,645.00 44,649.35 44,641.65 44,641.65 0.0K
11:31 44,642.85 44,649.55 44,642.55 44,645.40 0.0K
11:32 44,647.90 44,648.95 44,640.30 44,648.95 0.0K
11:33 44,646.60 44,652.40 44,646.60 44,651.55 0.0K
11:34 44,651.70 44,669.75 44,651.70 44,667.00 0.0K
11:35 44,668.35 44,695.90 44,668.35 44,695.10 0.0K
11:36 44,696.65 44,702.20 44,696.25 44,699.60 0.0K
11:37 44,699.30 44,701.25 44,693.00 44,694.10 0.0K
11:38 44,694.20 44,694.20 44,669.35 44,674.30 0.0K
11:39 44,672.00 44,679.95 44,669.45 44,679.00 0.0K
11:40 44,680.10 44,680.10 44,663.65 44,663.65 0.0K
11:41 44,663.60 44,664.70 44,659.05 44,661.75 0.0K
11:42 44,661.80 44,675.55 44,661.80 44,669.35 0.0K
11:43 44,667.40 44,676.40 44,665.95 44,674.70 0.0K
11:44 44,674.70 44,678.50 44,674.05 44,674.85 0.0K
11:45 44,676.10 44,681.45 44,668.55 44,681.45 0.0K
11:46 44,682.70 44,688.20 44,682.70 44,686.85 0.0K
11:47 44,688.05 44,691.50 44,682.25 44,684.75 0.0K
11:48 44,686.10 44,688.25 44,683.10 44,683.40 0.0K
11:49 44,684.10 44,695.10 44,679.35 44,691.40 0.0K
11:50 44,693.60 44,693.60 44,684.55 44,690.85 0.0K
11:51 44,692.30 44,701.85 44,687.75 44,700.50 0.0K
11:52 44,703.80 44,708.90 44,700.45 44,708.40 0.0K
11:53 44,706.80 44,714.45 44,706.60 44,713.00 0.0K
11:54 44,710.15 44,716.15 44,708.15 44,714.30 0.0K
11:55 44,714.55 44,724.15 44,714.55 44,724.15 0.0K
11:56 44,724.90 44,728.45 44,720.15 44,723.20 0.0K
11:57 44,720.90 44,724.60 44,711.75 44,712.80 0.0K
11:58 44,711.20 44,711.20 44,692.35 44,695.00 0.0K
11:59 44,695.30 44,703.65 44,695.30 44,703.65 0.0K
12:00 44,701.20 44,703.60 44,687.05 44,689.05 0.0K
12:01 44,688.50 44,698.40 44,687.20 44,698.40 0.0K
12:02 44,698.35 44,700.35 44,687.65 44,687.65 0.0K
12:03 44,683.65 44,683.65 44,673.65 44,673.65 0.0K
12:04 44,674.70 44,680.55 44,669.65 44,670.75 0.0K
12:05 44,669.30 44,669.30 44,663.45 44,666.60 0.0K
12:06 44,667.00 44,678.15 44,665.05 44,676.15 0.0K
12:07 44,675.55 44,680.70 44,675.55 44,679.05 0.0K
12:08 44,679.00 44,684.55 44,676.50 44,684.55 0.0K
12:09 44,685.65 44,685.65 44,680.60 44,683.40 0.0K
12:10 44,682.10 44,683.85 44,678.65 44,683.85 0.0K
12:11 44,684.80 44,698.40 44,684.65 44,698.40 0.0K
12:12 44,698.50 44,714.00 44,698.50 44,712.85 0.0K
12:13 44,713.05 44,717.75 44,706.85 44,715.20 0.0K
12:14 44,714.55 44,722.90 44,713.10 44,719.85 0.0K
12:15 44,718.60 44,725.95 44,716.25 44,722.35 0.0K
12:16 44,721.90 44,722.95 44,711.90 44,720.10 0.0K
12:17 44,722.85 44,722.85 44,708.75 44,709.65 0.0K
12:18 44,710.90 44,711.70 44,704.35 44,704.35 0.0K
12:19 44,706.25 44,715.80 44,706.25 44,715.05 0.0K
12:20 44,714.40 44,715.85 44,708.15 44,709.50 0.0K
12:21 44,709.60 44,710.05 44,701.80 44,701.80 0.0K
12:22 44,699.30 44,699.30 44,690.20 44,690.85 0.0K
12:23 44,691.60 44,695.25 44,689.15 44,690.45 0.0K
12:24 44,690.60 44,700.75 44,690.00 44,700.35 0.0K
12:25 44,701.60 44,708.35 44,699.45 44,707.70 0.0K
12:26 44,709.20 44,719.90 44,708.85 44,718.20 0.0K
12:27 44,718.55 44,736.80 44,718.55 44,735.75 0.0K
12:28 44,733.60 44,734.95 44,726.20 44,726.20 0.0K
12:29 44,725.10 44,729.00 44,721.75 44,728.05 0.0K
12:30 44,726.90 44,729.70 44,722.80 44,726.60 0.0K
12:31 44,726.75 44,732.65 44,726.35 44,731.30 0.0K
12:32 44,730.95 44,740.70 44,729.35 44,733.60 0.0K
12:33 44,733.70 44,736.05 44,728.65 44,730.75 0.0K
12:34 44,729.45 44,735.00 44,727.45 44,733.65 0.0K
12:35 44,733.85 44,736.45 44,728.95 44,728.95 0.0K
12:36 44,731.05 44,734.00 44,716.95 44,716.95 0.0K
12:37 44,718.10 44,722.55 44,701.35 44,701.35 0.0K
12:38 44,700.45 44,700.45 44,681.00 44,681.10 0.0K
12:39 44,681.25 44,686.60 44,681.05 44,681.85 0.0K
12:40 44,680.95 44,690.50 44,680.95 44,688.75 0.0K
12:41 44,689.75 44,697.85 44,689.75 44,697.85 0.0K
12:42 44,698.70 44,713.25 44,698.70 44,711.95 0.0K
12:43 44,711.55 44,721.45 44,711.55 44,721.45 0.0K
12:44 44,721.50 44,723.55 44,719.50 44,722.95 0.0K
12:45 44,722.25 44,724.15 44,713.95 44,724.15 0.0K
12:46 44,724.05 44,724.05 44,718.70 44,722.50 0.0K
12:47 44,722.35 44,725.45 44,718.30 44,718.85 0.0K
12:48 44,719.60 44,727.45 44,717.95 44,724.95 0.0K
12:49 44,726.25 44,729.15 44,724.85 44,726.50 0.0K
12:50 44,729.05 44,747.25 44,727.55 44,747.25 0.0K
12:51 44,747.55 44,749.90 44,744.80 44,746.20 0.0K
12:52 44,746.75 44,755.05 44,743.55 44,753.15 0.0K
12:53 44,753.90 44,769.80 44,753.90 44,769.80 0.0K
12:54 44,770.55 44,772.55 44,762.85 44,765.90 0.0K
12:55 44,766.95 44,790.10 44,766.95 44,790.10 0.0K
12:56 44,792.75 44,797.80 44,792.05 44,792.05 0.0K
12:57 44,792.20 44,792.20 44,779.75 44,782.10 0.0K
12:58 44,781.20 44,781.20 44,767.40 44,767.40 0.0K
12:59 44,768.85 44,768.85 44,757.65 44,757.65 0.0K
13:00 44,757.45 44,759.05 44,745.75 44,745.75 0.0K
13:01 44,739.40 44,739.40 44,691.40 44,691.40 0.0K
13:02 44,690.20 44,691.90 44,679.25 44,681.90 0.0K
13:03 44,679.00 44,684.10 44,675.75 44,682.60 0.0K
13:04 44,683.00 44,698.10 44,682.50 44,698.10 0.0K
13:05 44,697.95 44,697.95 44,690.85 44,694.45 0.0K
13:06 44,696.05 44,705.80 44,696.05 44,705.60 0.0K
13:07 44,706.95 44,706.95 44,697.75 44,703.15 0.0K
13:08 44,701.65 44,701.65 44,691.75 44,698.00 0.0K
13:09 44,701.35 44,707.15 44,698.80 44,703.75 0.0K
13:10 44,704.50 44,707.00 44,695.55 44,701.75 0.0K
13:11 44,702.85 44,705.75 44,699.00 44,704.85 0.0K
13:12 44,704.95 44,714.45 44,704.00 44,712.60 0.0K
13:13 44,709.65 44,713.05 44,705.35 44,710.85 0.0K
13:14 44,709.60 44,712.45 44,707.25 44,708.45 0.0K
13:15 44,708.25 44,729.70 44,708.25 44,729.70 0.0K
13:16 44,729.25 44,739.45 44,729.25 44,738.30 0.0K
13:17 44,739.30 44,748.15 44,735.75 44,743.15 0.0K
13:18 44,747.10 44,749.00 44,727.80 44,728.15 0.0K
13:19 44,727.05 44,736.90 44,725.80 44,732.10 0.0K
13:20 44,730.55 44,732.45 44,729.10 44,731.35 0.0K
13:21 44,732.80 44,732.80 44,729.65 44,731.70 0.0K
13:22 44,731.00 44,731.00 44,723.45 44,723.75 0.0K
13:23 44,724.75 44,727.95 44,724.05 44,726.35 0.0K
13:24 44,727.20 44,727.45 44,721.15 44,722.50 0.0K
13:25 44,723.40 44,727.45 44,721.25 44,723.10 0.0K
13:26 44,721.55 44,721.55 44,711.75 44,713.50 0.0K
13:27 44,714.65 44,714.65 44,702.55 44,704.25 0.0K
13:28 44,705.25 44,706.35 44,683.40 44,686.55 0.0K
13:29 44,686.80 44,687.80 44,672.50 44,672.50 0.0K
13:30 44,672.35 44,680.60 44,663.25 44,680.60 0.0K
13:31 44,681.70 44,707.80 44,681.70 44,707.40 0.0K
13:32 44,710.60 44,727.05 44,708.10 44,722.20 0.0K
13:33 44,723.95 44,723.95 44,717.80 44,720.15 0.0K
13:34 44,719.20 44,719.35 44,711.60 44,712.05 0.0K
13:35 44,712.55 44,719.55 44,712.45 44,718.15 0.0K
13:36 44,716.30 44,728.30 44,716.25 44,727.25 0.0K
13:37 44,728.25 44,728.35 44,719.65 44,728.35 0.0K
13:38 44,729.15 44,729.15 44,720.90 44,726.50 0.0K
13:39 44,725.20 44,739.45 44,725.20 44,738.00 0.0K
13:40 44,738.85 44,738.85 44,729.75 44,729.75 0.0K
13:41 44,730.75 44,734.35 44,728.20 44,729.55 0.0K
13:42 44,731.90 44,739.20 44,731.90 44,739.20 0.0K
13:43 44,740.60 44,745.40 44,739.10 44,739.10 0.0K
13:44 44,738.50 44,739.75 44,735.10 44,739.20 0.0K
13:45 44,738.30 44,741.60 44,735.35 44,740.55 0.0K
13:46 44,738.75 44,743.55 44,730.45 44,730.90 0.0K
13:47 44,731.95 44,734.65 44,721.15 44,723.65 0.0K
13:48 44,724.90 44,724.90 44,701.70 44,706.90 0.0K
13:49 44,709.65 44,713.60 44,698.75 44,712.70 0.0K
13:50 44,713.20 44,715.05 44,701.55 44,701.55 0.0K
13:51 44,697.05 44,705.15 44,678.60 44,705.15 0.0K
13:52 44,706.55 44,710.55 44,700.65 44,702.25 0.0K
13:53 44,702.05 44,705.20 44,699.80 44,704.05 0.0K
13:54 44,704.80 44,704.80 44,687.45 44,692.50 0.0K
13:55 44,690.80 44,690.80 44,657.70 44,660.30 0.0K
13:56 44,662.35 44,678.20 44,662.35 44,678.20 0.0K
13:57 44,679.85 44,687.50 44,670.80 44,687.50 0.0K
13:58 44,685.45 44,688.15 44,682.05 44,687.95 0.0K
13:59 44,687.35 44,687.35 44,677.65 44,677.65 0.0K
14:00 44,678.10 44,714.85 44,678.10 44,712.20 0.0K
14:01 44,715.60 44,732.60 44,715.60 44,732.60 0.0K
14:02 44,733.50 44,749.55 44,733.50 44,738.35 0.0K
14:03 44,741.20 44,742.55 44,728.25 44,728.25 0.0K
14:04 44,726.45 44,727.20 44,716.35 44,716.35 0.0K
14:05 44,717.20 44,717.20 44,700.90 44,700.90 0.0K
14:06 44,696.85 44,706.85 44,695.15 44,695.15 0.0K
14:07 44,696.85 44,696.85 44,666.90 44,666.90 0.0K
14:08 44,667.80 44,676.00 44,662.30 44,676.00 0.0K
14:09 44,674.55 44,680.50 44,669.75 44,675.40 0.0K
14:10 44,676.65 44,676.65 44,663.70 44,667.10 0.0K
14:11 44,666.25 44,669.70 44,659.15 44,660.50 0.0K
14:12 44,658.70 44,658.70 44,595.50 44,595.50 0.0K
14:13 44,594.75 44,601.85 44,585.00 44,601.85 0.0K
14:14 44,601.95 44,601.95 44,588.30 44,596.20 0.0K
14:15 44,596.20 44,598.00 44,585.95 44,586.60 0.0K
14:16 44,584.75 44,609.75 44,584.75 44,609.75 0.0K
14:17 44,611.85 44,618.15 44,610.00 44,612.85 0.0K
14:18 44,614.55 44,624.40 44,614.55 44,620.60 0.0K
14:19 44,619.55 44,625.70 44,619.55 44,623.30 0.0K
14:20 44,618.90 44,618.90 44,607.10 44,607.50 0.0K
14:21 44,605.05 44,609.30 44,594.30 44,594.30 0.0K
14:22 44,594.80 44,594.80 44,580.60 44,584.35 0.0K
14:23 44,583.25 44,587.35 44,578.75 44,578.75 0.0K
14:24 44,577.85 44,578.75 44,568.00 44,570.35 0.0K
14:25 44,568.55 44,568.55 44,553.40 44,553.40 0.0K
14:26 44,554.05 44,557.95 44,551.35 44,555.60 0.0K
14:27 44,553.50 44,553.50 44,539.00 44,539.00 0.0K
14:28 44,537.00 44,537.00 44,531.10 44,532.55 0.0K
14:29 44,532.35 44,539.45 44,510.60 44,510.60 0.0K
14:30 44,515.15 44,523.95 44,500.75 44,508.85 0.0K
14:31 44,511.80 44,511.80 44,497.80 44,500.75 0.0K
14:32 44,501.20 44,505.50 44,498.35 44,501.35 0.0K
14:33 44,501.60 44,511.25 44,498.45 44,508.95 0.0K
14:34 44,511.85 44,512.00 44,506.10 44,508.65 0.0K
14:35 44,505.90 44,530.15 44,502.00 44,530.15 0.0K
14:36 44,532.10 44,548.75 44,531.45 44,548.20 0.0K
14:37 44,546.85 44,547.20 44,540.35 44,542.70 0.0K
14:38 44,539.80 44,544.70 44,535.00 44,543.25 0.0K
14:39 44,544.40 44,548.50 44,537.25 44,545.50 0.0K
14:40 44,554.80 44,569.45 44,551.25 44,566.55 0.0K
14:41 44,566.30 44,575.85 44,566.30 44,573.05 0.0K
14:42 44,575.25 44,589.10 44,566.20 44,566.20 0.0K
14:43 44,565.35 44,565.35 44,541.55 44,541.55 0.0K
14:44 44,541.10 44,547.70 44,538.30 44,541.85 0.0K
14:45 44,541.40 44,551.95 44,507.90 44,507.90 0.0K
14:46 44,514.10 44,517.75 44,483.65 44,485.95 0.0K
14:47 44,481.25 44,481.25 44,450.95 44,450.95 0.0K
14:48 44,452.90 44,464.40 44,447.10 44,463.80 0.0K
14:49 44,462.05 44,542.10 44,462.05 44,542.10 0.0K
14:50 44,540.15 44,540.15 44,507.90 44,508.85 0.0K
14:51 44,512.50 44,512.50 44,484.20 44,484.20 0.0K
14:52 44,482.80 44,482.80 44,462.90 44,473.15 0.0K
14:53 44,473.25 44,483.40 44,473.25 44,475.45 0.0K
14:54 44,474.30 44,489.65 44,469.85 44,489.65 0.0K
14:55 44,488.50 44,491.60 44,481.80 44,483.60 0.0K
14:56 44,481.55 44,481.55 44,462.70 44,470.55 0.0K
14:57 44,468.15 44,476.00 44,466.80 44,476.00 0.0K
14:58 44,474.85 44,474.85 44,458.15 44,459.10 0.0K
14:59 44,455.85 44,459.45 44,424.80 44,427.35 0.0K
15:00 44,432.80 44,432.80 44,396.50 44,406.15 0.0K
15:01 44,401.75 44,409.60 44,385.15 44,409.60 0.0K
15:02 44,410.40 44,413.30 44,405.65 44,408.55 0.0K
15:03 44,408.50 44,408.50 44,385.00 44,390.55 0.0K
15:04 44,393.30 44,401.95 44,385.60 44,396.90 0.0K
15:05 44,398.25 44,419.75 44,398.25 44,413.20 0.0K
15:06 44,413.50 44,418.15 44,411.55 44,417.10 0.0K
15:07 44,417.95 44,417.95 44,410.05 44,410.85 0.0K
15:08 44,410.40 44,410.40 44,389.70 44,391.05 0.0K
15:09 44,390.55 44,407.40 44,362.40 44,362.40 0.0K
15:10 44,363.20 44,363.20 44,350.95 44,359.45 0.0K
15:11 44,356.95 44,366.35 44,349.60 44,349.60 0.0K
15:12 44,349.70 44,349.70 44,330.15 44,330.15 0.0K
15:13 44,330.50 44,334.05 44,303.80 44,303.80 0.0K
15:14 44,310.55 44,310.55 44,272.05 44,272.05 0.0K
15:15 44,276.20 44,276.20 44,258.45 44,264.40 0.0K
15:16 44,268.55 44,268.55 44,256.90 44,258.90 0.0K
15:17 44,260.90 44,268.25 44,238.50 44,240.60 0.0K
15:18 44,243.00 44,243.00 44,192.40 44,200.65 0.0K
15:19 44,203.60 44,209.05 44,184.50 44,190.90 0.0K
15:20 44,188.45 44,206.30 44,181.30 44,205.45 0.0K
15:21 44,204.05 44,211.85 44,200.25 44,200.25 0.0K
15:22 44,203.35 44,203.90 44,184.25 44,184.25 0.0K
15:23 44,186.40 44,186.40 44,160.20 44,161.35 0.0K
15:24 44,168.10 44,168.10 44,150.45 44,160.70 0.0K
15:25 44,163.15 44,163.15 44,154.55 44,156.95 0.0K
15:26 44,158.20 44,158.20 44,143.90 44,150.20 0.0K
15:27 44,150.60 44,151.95 44,126.60 44,126.60 0.0K
15:28 44,130.60 44,136.85 44,115.55 44,120.20 0.0K
15:29 44,120.10 44,193.40 44,084.00 44,193.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available