Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,464.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44,493.80 44,493.80 44,493.80 44,493.80 0.0K
09:15 44,520.50 44,544.85 44,479.90 44,489.05 0.0K
09:16 44,478.80 44,649.65 44,478.80 44,642.60 0.0K
09:17 44,640.05 44,652.40 44,562.35 44,652.40 0.0K
09:18 44,669.30 44,675.05 44,518.65 44,537.65 0.0K
09:19 44,523.45 44,600.05 44,513.55 44,599.45 0.0K
09:20 44,600.90 44,632.60 44,494.30 44,494.30 0.0K
09:21 44,489.00 44,625.65 44,486.30 44,625.65 0.0K
09:22 44,632.60 44,653.55 44,624.00 44,638.65 0.0K
09:23 44,636.90 44,647.10 44,613.75 44,613.75 0.0K
09:24 44,611.60 44,612.45 44,578.00 44,612.45 0.0K
09:25 44,613.45 44,624.50 44,599.00 44,600.70 0.0K
09:26 44,606.05 44,609.45 44,593.55 44,604.20 0.0K
09:27 44,605.70 44,624.15 44,604.25 44,604.25 0.0K
09:28 44,606.40 44,612.50 44,583.10 44,583.10 0.0K
09:29 44,584.00 44,593.30 44,573.60 44,579.45 0.0K
09:30 44,574.50 44,585.05 44,540.35 44,554.25 0.0K
09:31 44,554.55 44,566.85 44,551.20 44,551.20 0.0K
09:32 44,549.45 44,550.00 44,503.80 44,503.80 0.0K
09:33 44,500.50 44,500.50 44,487.80 44,491.45 0.0K
09:34 44,495.10 44,495.15 44,481.90 44,487.15 0.0K
09:35 44,489.60 44,499.60 44,487.40 44,499.60 0.0K
09:36 44,501.50 44,505.35 44,489.05 44,505.35 0.0K
09:37 44,507.30 44,507.30 44,498.20 44,499.00 0.0K
09:38 44,499.10 44,505.15 44,489.90 44,489.90 0.0K
09:39 44,490.30 44,499.70 44,483.35 44,493.10 0.0K
09:40 44,491.00 44,505.10 44,488.75 44,489.00 0.0K
09:41 44,488.45 44,503.85 44,488.30 44,500.45 0.0K
09:42 44,500.75 44,508.50 44,493.50 44,499.65 0.0K
09:43 44,499.65 44,499.65 44,485.30 44,485.60 0.0K
09:44 44,485.85 44,490.00 44,479.45 44,479.45 0.0K
09:45 44,482.65 44,507.85 44,482.65 44,501.80 0.0K
09:46 44,499.30 44,504.75 44,493.60 44,500.45 0.0K
09:47 44,499.40 44,518.20 44,498.45 44,510.25 0.0K
09:48 44,509.30 44,518.45 44,506.95 44,518.45 0.0K
09:49 44,518.50 44,528.45 44,518.50 44,527.10 0.0K
09:50 44,525.70 44,558.45 44,522.00 44,552.65 0.0K
09:51 44,551.50 44,553.45 44,544.35 44,544.35 0.0K
09:52 44,540.75 44,557.30 44,540.75 44,555.30 0.0K
09:53 44,553.00 44,553.00 44,534.30 44,534.30 0.0K
09:54 44,532.95 44,532.95 44,518.70 44,518.70 0.0K
09:55 44,516.15 44,534.30 44,516.15 44,533.50 0.0K
09:56 44,532.20 44,536.75 44,527.90 44,529.75 0.0K
09:57 44,530.40 44,537.05 44,526.35 44,536.85 0.0K
09:58 44,535.15 44,549.65 44,535.15 44,549.65 0.0K
09:59 44,550.10 44,552.60 44,546.35 44,551.65 0.0K
10:00 44,552.40 44,565.90 44,552.40 44,565.00 0.0K
10:01 44,559.25 44,562.55 44,551.10 44,556.50 0.0K
10:02 44,552.30 44,558.30 44,532.20 44,534.00 0.0K
10:03 44,531.35 44,531.35 44,513.55 44,520.55 0.0K
10:04 44,521.45 44,539.20 44,520.95 44,539.20 0.0K
10:05 44,543.55 44,559.70 44,537.80 44,538.10 0.0K
10:06 44,538.35 44,541.95 44,534.05 44,541.95 0.0K
10:07 44,545.15 44,545.15 44,539.95 44,543.55 0.0K
10:08 44,544.25 44,552.60 44,544.05 44,552.05 0.0K
10:09 44,551.90 44,579.85 44,549.20 44,579.85 0.0K
10:10 44,583.60 44,601.40 44,583.60 44,600.30 0.0K
10:11 44,597.40 44,597.75 44,581.05 44,582.95 0.0K
10:12 44,581.15 44,587.05 44,577.15 44,584.70 0.0K
10:13 44,585.80 44,586.50 44,577.55 44,577.80 0.0K
10:14 44,574.35 44,574.45 44,563.80 44,566.95 0.0K
10:15 44,570.45 44,593.95 44,570.45 44,590.60 0.0K
10:16 44,591.95 44,595.45 44,582.00 44,582.00 0.0K
10:17 44,583.80 44,604.85 44,583.80 44,598.30 0.0K
10:18 44,596.85 44,602.10 44,589.45 44,589.45 0.0K
10:19 44,586.95 44,586.95 44,562.95 44,568.20 0.0K
10:20 44,570.05 44,581.00 44,570.05 44,575.20 0.0K
10:21 44,574.65 44,588.60 44,573.55 44,586.35 0.0K
10:22 44,588.55 44,603.75 44,587.35 44,601.20 0.0K
10:23 44,601.95 44,610.70 44,601.95 44,609.00 0.0K
10:24 44,610.20 44,612.95 44,603.70 44,610.25 0.0K
10:25 44,610.40 44,625.85 44,610.40 44,625.85 0.0K
10:26 44,626.10 44,631.05 44,626.10 44,627.70 0.0K
10:27 44,626.90 44,630.55 44,623.00 44,623.90 0.0K
10:28 44,625.05 44,639.25 44,625.05 44,638.40 0.0K
10:29 44,639.20 44,645.25 44,635.70 44,635.85 0.0K
10:30 44,639.95 44,640.15 44,629.10 44,629.35 0.0K
10:31 44,626.45 44,626.60 44,619.90 44,620.20 0.0K
10:32 44,618.10 44,620.00 44,611.95 44,620.00 0.0K
10:33 44,619.60 44,620.80 44,612.25 44,619.65 0.0K
10:34 44,620.55 44,621.95 44,617.55 44,620.20 0.0K
10:35 44,616.70 44,625.05 44,612.40 44,613.40 0.0K
10:36 44,613.20 44,618.35 44,598.95 44,600.00 0.0K
10:37 44,597.80 44,609.45 44,597.80 44,605.45 0.0K
10:38 44,604.35 44,604.35 44,595.45 44,597.65 0.0K
10:39 44,596.75 44,596.75 44,577.80 44,580.60 0.0K
10:40 44,576.90 44,576.90 44,568.40 44,572.00 0.0K
10:41 44,568.95 44,568.95 44,564.45 44,565.80 0.0K
10:42 44,568.45 44,570.90 44,564.95 44,569.45 0.0K
10:43 44,571.05 44,573.50 44,567.10 44,572.60 0.0K
10:44 44,570.75 44,577.80 44,563.85 44,563.85 0.0K
10:45 44,563.55 44,565.25 44,547.05 44,547.75 0.0K
10:46 44,549.15 44,551.75 44,535.95 44,536.65 0.0K
10:47 44,536.25 44,536.25 44,521.95 44,523.40 0.0K
10:48 44,522.10 44,522.10 44,517.10 44,521.75 0.0K
10:49 44,521.60 44,523.10 44,519.25 44,520.60 0.0K
10:50 44,521.40 44,537.70 44,518.85 44,537.45 0.0K
10:51 44,538.45 44,543.05 44,532.00 44,540.20 0.0K
10:52 44,539.65 44,550.50 44,537.75 44,550.50 0.0K
10:53 44,551.85 44,561.45 44,548.50 44,558.55 0.0K
10:54 44,556.70 44,561.10 44,555.20 44,561.10 0.0K
10:55 44,559.20 44,563.65 44,553.45 44,558.00 0.0K
10:56 44,558.90 44,558.90 44,532.45 44,534.10 0.0K
10:57 44,530.80 44,530.95 44,524.00 44,524.00 0.0K
10:58 44,525.15 44,530.80 44,521.65 44,530.80 0.0K
10:59 44,529.60 44,535.15 44,526.25 44,526.95 0.0K
11:00 44,526.75 44,526.75 44,516.95 44,519.55 0.0K
11:01 44,518.65 44,530.30 44,517.00 44,530.30 0.0K
11:02 44,530.75 44,536.75 44,530.25 44,536.40 0.0K
11:03 44,535.35 44,535.35 44,523.40 44,524.55 0.0K
11:04 44,522.10 44,525.90 44,512.60 44,515.55 0.0K
11:05 44,514.75 44,526.60 44,514.75 44,525.85 0.0K
11:06 44,523.35 44,535.75 44,523.35 44,532.75 0.0K
11:07 44,533.45 44,538.35 44,531.80 44,537.35 0.0K
11:08 44,535.20 44,535.90 44,528.75 44,531.85 0.0K
11:09 44,527.80 44,540.00 44,526.25 44,540.00 0.0K
11:10 44,541.25 44,542.40 44,533.25 44,533.25 0.0K
11:11 44,533.90 44,541.25 44,532.05 44,533.40 0.0K
11:12 44,534.60 44,534.60 44,518.55 44,520.30 0.0K
11:13 44,520.80 44,532.65 44,520.80 44,530.80 0.0K
11:14 44,531.15 44,536.10 44,529.65 44,534.40 0.0K
11:15 44,534.75 44,540.30 44,532.15 44,540.30 0.0K
11:16 44,542.10 44,557.15 44,540.25 44,554.10 0.0K
11:17 44,551.95 44,555.15 44,547.30 44,550.95 0.0K
11:18 44,550.15 44,558.35 44,549.95 44,557.25 0.0K
11:19 44,552.95 44,555.40 44,549.50 44,553.00 0.0K
11:20 44,553.55 44,553.55 44,547.50 44,551.00 0.0K
11:21 44,548.35 44,548.35 44,538.50 44,546.65 0.0K
11:22 44,545.95 44,554.25 44,545.55 44,551.75 0.0K
11:23 44,552.90 44,552.90 44,544.85 44,544.85 0.0K
11:24 44,541.30 44,544.80 44,523.10 44,526.10 0.0K
11:25 44,525.55 44,526.20 44,513.40 44,515.40 0.0K
11:26 44,516.35 44,516.50 44,510.05 44,513.50 0.0K
11:27 44,512.60 44,512.65 44,504.55 44,506.10 0.0K
11:28 44,506.65 44,514.95 44,506.65 44,514.95 0.0K
11:29 44,513.75 44,516.10 44,508.05 44,509.35 0.0K
11:30 44,510.25 44,514.65 44,504.65 44,513.00 0.0K
11:31 44,511.75 44,521.05 44,511.75 44,521.05 0.0K
11:32 44,520.35 44,529.10 44,519.30 44,529.10 0.0K
11:33 44,532.45 44,536.75 44,530.75 44,531.70 0.0K
11:34 44,532.30 44,541.40 44,526.55 44,540.90 0.0K
11:35 44,540.55 44,543.55 44,538.95 44,542.50 0.0K
11:36 44,540.40 44,547.90 44,539.35 44,546.60 0.0K
11:37 44,545.60 44,551.45 44,541.05 44,541.90 0.0K
11:38 44,543.05 44,543.40 44,534.80 44,534.80 0.0K
11:39 44,535.35 44,536.55 44,518.20 44,526.10 0.0K
11:40 44,523.70 44,527.65 44,521.65 44,525.15 0.0K
11:41 44,522.80 44,531.10 44,522.25 44,529.00 0.0K
11:42 44,528.00 44,529.60 44,523.85 44,525.80 0.0K
11:43 44,526.25 44,526.30 44,515.20 44,515.20 0.0K
11:44 44,514.35 44,517.95 44,513.50 44,514.15 0.0K
11:45 44,513.60 44,516.05 44,510.70 44,510.70 0.0K
11:46 44,508.90 44,508.90 44,499.00 44,503.10 0.0K
11:47 44,501.95 44,510.60 44,501.95 44,510.60 0.0K
11:48 44,511.50 44,518.10 44,509.25 44,513.25 0.0K
11:49 44,513.45 44,515.65 44,510.80 44,515.05 0.0K
11:50 44,515.15 44,518.50 44,511.20 44,511.20 0.0K
11:51 44,509.00 44,509.25 44,502.65 44,502.95 0.0K
11:52 44,502.85 44,506.15 44,501.25 44,506.15 0.0K
11:53 44,503.35 44,513.15 44,503.35 44,512.75 0.0K
11:54 44,511.25 44,515.60 44,510.90 44,515.35 0.0K
11:55 44,515.95 44,517.30 44,502.70 44,502.70 0.0K
11:56 44,502.35 44,504.10 44,497.90 44,497.90 0.0K
11:57 44,496.35 44,497.30 44,467.85 44,469.25 0.0K
11:58 44,467.05 44,467.05 44,451.65 44,451.65 0.0K
11:59 44,449.15 44,450.75 44,446.85 44,449.90 0.0K
12:00 44,451.65 44,451.65 44,437.60 44,437.60 0.0K
12:01 44,436.00 44,446.25 44,433.30 44,446.25 0.0K
12:02 44,448.30 44,448.30 44,434.50 44,434.50 0.0K
12:03 44,435.20 44,448.40 44,435.20 44,443.20 0.0K
12:04 44,447.65 44,461.70 44,447.05 44,461.70 0.0K
12:05 44,458.75 44,494.15 44,458.70 44,494.15 0.0K
12:06 44,495.25 44,500.10 44,495.25 44,496.85 0.0K
12:07 44,497.55 44,510.35 44,497.55 44,509.40 0.0K
12:08 44,508.45 44,509.25 44,504.20 44,505.95 0.0K
12:09 44,506.30 44,515.10 44,504.35 44,513.50 0.0K
12:10 44,512.25 44,512.40 44,505.20 44,507.70 0.0K
12:11 44,507.55 44,517.60 44,506.10 44,516.30 0.0K
12:12 44,514.15 44,515.50 44,505.30 44,508.25 0.0K
12:13 44,507.30 44,514.95 44,505.50 44,511.50 0.0K
12:14 44,509.85 44,513.85 44,508.75 44,509.95 0.0K
12:15 44,511.25 44,515.40 44,509.35 44,512.45 0.0K
12:16 44,512.70 44,512.70 44,504.80 44,504.80 0.0K
12:17 44,504.05 44,505.35 44,500.60 44,500.95 0.0K
12:18 44,500.40 44,500.40 44,495.30 44,497.40 0.0K
12:19 44,495.25 44,496.05 44,484.05 44,496.05 0.0K
12:20 44,495.30 44,496.75 44,491.85 44,496.75 0.0K
12:21 44,498.55 44,509.00 44,495.90 44,509.00 0.0K
12:22 44,509.50 44,519.65 44,509.50 44,513.10 0.0K
12:23 44,515.10 44,517.75 44,513.15 44,517.75 0.0K
12:24 44,516.50 44,520.55 44,513.50 44,514.55 0.0K
12:25 44,514.70 44,516.50 44,507.30 44,507.30 0.0K
12:26 44,508.80 44,508.80 44,503.25 44,507.45 0.0K
12:27 44,505.85 44,506.50 44,498.00 44,501.65 0.0K
12:28 44,503.25 44,512.60 44,503.25 44,512.60 0.0K
12:29 44,512.05 44,515.75 44,510.00 44,511.95 0.0K
12:30 44,512.20 44,519.10 44,512.20 44,515.05 0.0K
12:31 44,515.40 44,522.20 44,514.05 44,519.10 0.0K
12:32 44,518.90 44,528.95 44,518.90 44,525.40 0.0K
12:33 44,526.10 44,534.80 44,525.35 44,533.35 0.0K
12:34 44,534.25 44,540.20 44,534.00 44,538.85 0.0K
12:35 44,539.00 44,539.00 44,518.35 44,518.35 0.0K
12:36 44,517.70 44,527.70 44,517.50 44,525.85 0.0K
12:37 44,527.00 44,530.90 44,523.20 44,527.15 0.0K
12:38 44,525.30 44,529.20 44,524.40 44,528.30 0.0K
12:39 44,526.15 44,528.95 44,525.10 44,526.00 0.0K
12:40 44,522.10 44,538.70 44,522.10 44,538.50 0.0K
12:41 44,538.20 44,544.50 44,535.15 44,544.50 0.0K
12:42 44,543.05 44,545.80 44,542.55 44,543.30 0.0K
12:43 44,542.40 44,546.60 44,541.15 44,545.55 0.0K
12:44 44,544.35 44,549.30 44,542.30 44,542.30 0.0K
12:45 44,541.55 44,550.35 44,541.55 44,548.90 0.0K
12:46 44,550.75 44,551.10 44,547.25 44,549.75 0.0K
12:47 44,547.50 44,549.15 44,542.75 44,546.60 0.0K
12:48 44,546.10 44,552.30 44,545.45 44,552.30 0.0K
12:49 44,548.85 44,557.15 44,547.90 44,557.15 0.0K
12:50 44,558.10 44,565.80 44,556.95 44,560.05 0.0K
12:51 44,560.25 44,565.80 44,558.50 44,560.25 0.0K
12:52 44,560.30 44,564.40 44,558.30 44,559.00 0.0K
12:53 44,557.80 44,574.70 44,557.80 44,573.75 0.0K
12:54 44,574.45 44,576.50 44,570.60 44,571.85 0.0K
12:55 44,571.15 44,573.10 44,568.95 44,569.65 0.0K
12:56 44,569.65 44,571.55 44,567.65 44,569.75 0.0K
12:57 44,571.75 44,575.90 44,570.50 44,574.30 0.0K
12:58 44,574.45 44,574.65 44,569.35 44,570.80 0.0K
12:59 44,571.50 44,573.85 44,567.10 44,573.85 0.0K
13:00 44,574.70 44,581.30 44,571.25 44,581.30 0.0K
13:01 44,581.85 44,588.55 44,581.85 44,587.80 0.0K
13:02 44,587.75 44,588.95 44,581.90 44,582.05 0.0K
13:03 44,581.40 44,589.20 44,581.25 44,587.95 0.0K
13:04 44,586.00 44,591.55 44,584.45 44,590.05 0.0K
13:05 44,589.65 44,591.50 44,585.70 44,588.50 0.0K
13:06 44,586.70 44,591.60 44,586.70 44,591.45 0.0K
13:07 44,591.60 44,602.60 44,591.60 44,598.35 0.0K
13:08 44,599.90 44,604.05 44,598.00 44,598.45 0.0K
13:09 44,600.25 44,601.25 44,593.65 44,594.35 0.0K
13:10 44,594.40 44,596.85 44,585.80 44,585.80 0.0K
13:11 44,586.15 44,590.55 44,582.15 44,582.45 0.0K
13:12 44,581.10 44,584.20 44,576.55 44,577.50 0.0K
13:13 44,576.30 44,578.70 44,573.15 44,573.30 0.0K
13:14 44,574.05 44,576.20 44,573.00 44,574.00 0.0K
13:15 44,574.65 44,583.05 44,574.65 44,580.85 0.0K
13:16 44,578.70 44,595.55 44,578.70 44,594.10 0.0K
13:17 44,596.50 44,599.95 44,594.55 44,595.10 0.0K
13:18 44,595.70 44,596.80 44,589.65 44,589.65 0.0K
13:19 44,589.75 44,589.75 44,574.95 44,576.95 0.0K
13:20 44,574.10 44,574.70 44,569.55 44,571.05 0.0K
13:21 44,568.90 44,574.65 44,566.00 44,566.40 0.0K
13:22 44,566.20 44,575.25 44,566.20 44,572.95 0.0K
13:23 44,571.60 44,577.20 44,570.50 44,575.05 0.0K
13:24 44,573.55 44,579.15 44,573.15 44,579.15 0.0K
13:25 44,578.25 44,581.15 44,576.65 44,579.70 0.0K
13:26 44,577.25 44,581.40 44,573.90 44,573.90 0.0K
13:27 44,575.45 44,580.50 44,572.60 44,580.50 0.0K
13:28 44,578.50 44,583.80 44,576.60 44,582.30 0.0K
13:29 44,582.05 44,583.85 44,579.60 44,579.60 0.0K
13:30 44,580.20 44,587.80 44,578.05 44,587.80 0.0K
13:31 44,587.60 44,588.55 44,581.80 44,584.50 0.0K
13:32 44,585.70 44,585.70 44,571.75 44,574.40 0.0K
13:33 44,575.45 44,578.85 44,572.55 44,578.85 0.0K
13:34 44,577.00 44,579.80 44,575.90 44,578.25 0.0K
13:35 44,577.05 44,577.45 44,567.65 44,571.80 0.0K
13:36 44,570.80 44,586.85 44,567.00 44,585.60 0.0K
13:37 44,585.00 44,593.80 44,584.85 44,593.80 0.0K
13:38 44,591.70 44,607.70 44,591.30 44,607.70 0.0K
13:39 44,609.80 44,619.40 44,607.25 44,619.40 0.0K
13:40 44,619.05 44,620.65 44,614.55 44,620.65 0.0K
13:41 44,618.15 44,629.95 44,618.15 44,629.95 0.0K
13:42 44,629.85 44,634.70 44,625.25 44,634.70 0.0K
13:43 44,634.15 44,644.15 44,632.10 44,640.55 0.0K
13:44 44,639.60 44,654.30 44,639.60 44,654.30 0.0K
13:45 44,652.90 44,659.80 44,652.15 44,657.50 0.0K
13:46 44,657.70 44,659.25 44,654.65 44,657.65 0.0K
13:47 44,659.10 44,665.60 44,656.70 44,664.75 0.0K
13:48 44,663.80 44,672.10 44,662.20 44,672.10 0.0K
13:49 44,670.55 44,675.60 44,669.60 44,674.80 0.0K
13:50 44,674.05 44,676.30 44,670.15 44,670.60 0.0K
13:51 44,668.75 44,676.00 44,665.45 44,676.00 0.0K
13:52 44,674.80 44,679.25 44,672.40 44,678.30 0.0K
13:53 44,676.00 44,676.00 44,668.65 44,671.65 0.0K
13:54 44,672.15 44,674.80 44,669.95 44,670.85 0.0K
13:55 44,670.65 44,676.65 44,667.25 44,676.60 0.0K
13:56 44,674.95 44,682.10 44,674.95 44,682.10 0.0K
13:57 44,683.95 44,689.25 44,678.05 44,689.25 0.0K
13:58 44,684.70 44,686.60 44,680.05 44,685.95 0.0K
13:59 44,684.10 44,686.50 44,681.00 44,686.50 0.0K
14:00 44,684.10 44,696.15 44,684.10 44,685.80 0.0K
14:01 44,680.75 44,687.60 44,677.75 44,684.40 0.0K
14:02 44,679.50 44,684.00 44,676.30 44,676.65 0.0K
14:03 44,676.45 44,684.60 44,675.20 44,684.60 0.0K
14:04 44,683.50 44,693.30 44,683.50 44,693.30 0.0K
14:05 44,690.95 44,690.95 44,680.75 44,682.45 0.0K
14:06 44,682.55 44,685.15 44,679.35 44,680.65 0.0K
14:07 44,679.70 44,679.95 44,671.75 44,678.75 0.0K
14:08 44,677.25 44,687.30 44,677.25 44,686.15 0.0K
14:09 44,685.75 44,690.70 44,681.80 44,686.95 0.0K
14:10 44,690.85 44,691.20 44,681.70 44,682.60 0.0K
14:11 44,681.75 44,683.80 44,679.50 44,679.95 0.0K
14:12 44,681.35 44,681.35 44,673.00 44,674.15 0.0K
14:13 44,672.90 44,674.70 44,670.75 44,671.45 0.0K
14:14 44,669.95 44,671.90 44,665.85 44,670.60 0.0K
14:15 44,670.60 44,673.70 44,666.55 44,673.10 0.0K
14:16 44,675.35 44,686.05 44,673.80 44,684.65 0.0K
14:17 44,684.40 44,686.30 44,681.05 44,683.75 0.0K
14:18 44,682.05 44,685.70 44,680.10 44,680.10 0.0K
14:19 44,680.65 44,686.10 44,679.10 44,685.75 0.0K
14:20 44,682.80 44,687.75 44,682.80 44,686.50 0.0K
14:21 44,684.65 44,684.65 44,674.75 44,678.45 0.0K
14:22 44,676.45 44,678.30 44,672.30 44,674.85 0.0K
14:23 44,675.40 44,677.40 44,672.25 44,676.85 0.0K
14:24 44,678.65 44,678.65 44,667.80 44,671.40 0.0K
14:25 44,672.45 44,678.40 44,672.30 44,677.75 0.0K
14:26 44,675.80 44,685.00 44,674.75 44,683.90 0.0K
14:27 44,684.10 44,688.70 44,678.70 44,681.85 0.0K
14:28 44,688.05 44,690.10 44,684.85 44,687.80 0.0K
14:29 44,685.80 44,691.85 44,685.70 44,691.70 0.0K
14:30 44,689.90 44,701.05 44,689.90 44,697.25 0.0K
14:31 44,698.15 44,699.40 44,693.00 44,698.60 0.0K
14:32 44,698.75 44,707.25 44,698.10 44,705.95 0.0K
14:33 44,703.60 44,707.25 44,699.90 44,700.55 0.0K
14:34 44,697.70 44,703.85 44,697.45 44,703.85 0.0K
14:35 44,700.80 44,711.70 44,700.80 44,709.90 0.0K
14:36 44,708.10 44,710.40 44,702.05 44,702.55 0.0K
14:37 44,703.10 44,706.05 44,700.55 44,705.10 0.0K
14:38 44,704.60 44,717.60 44,704.60 44,716.70 0.0K
14:39 44,715.25 44,720.05 44,714.40 44,718.85 0.0K
14:40 44,719.40 44,733.25 44,719.40 44,732.60 0.0K
14:41 44,731.35 44,735.25 44,727.60 44,727.60 0.0K
14:42 44,728.35 44,733.65 44,724.05 44,724.95 0.0K
14:43 44,727.90 44,727.90 44,720.05 44,722.65 0.0K
14:44 44,721.75 44,727.55 44,721.75 44,721.85 0.0K
14:45 44,720.10 44,722.35 44,717.70 44,720.80 0.0K
14:46 44,723.70 44,725.25 44,716.25 44,717.45 0.0K
14:47 44,719.55 44,723.00 44,716.75 44,718.75 0.0K
14:48 44,720.15 44,723.70 44,718.40 44,723.70 0.0K
14:49 44,722.05 44,723.80 44,719.40 44,721.95 0.0K
14:50 44,720.50 44,720.50 44,704.50 44,704.50 0.0K
14:51 44,703.55 44,708.15 44,701.30 44,701.75 0.0K
14:52 44,698.95 44,700.70 44,695.10 44,697.10 0.0K
14:53 44,698.95 44,712.75 44,694.75 44,710.80 0.0K
14:54 44,712.05 44,716.90 44,707.45 44,714.85 0.0K
14:55 44,712.15 44,725.55 44,712.15 44,721.65 0.0K
14:56 44,724.45 44,733.60 44,724.45 44,728.65 0.0K
14:57 44,726.60 44,727.55 44,716.65 44,722.60 0.0K
14:58 44,717.10 44,726.35 44,717.10 44,721.35 0.0K
14:59 44,717.25 44,723.75 44,710.95 44,710.95 0.0K
15:00 44,709.25 44,712.15 44,671.90 44,672.70 0.0K
15:01 44,669.70 44,675.55 44,653.10 44,655.90 0.0K
15:02 44,654.05 44,662.15 44,651.85 44,655.10 0.0K
15:03 44,654.70 44,660.00 44,654.50 44,659.65 0.0K
15:04 44,659.60 44,664.65 44,651.05 44,651.85 0.0K
15:05 44,653.75 44,659.70 44,647.70 44,649.80 0.0K
15:06 44,651.30 44,670.25 44,651.30 44,664.90 0.0K
15:07 44,666.30 44,678.85 44,664.45 44,664.45 0.0K
15:08 44,663.90 44,668.55 44,657.80 44,659.50 0.0K
15:09 44,660.05 44,668.40 44,650.05 44,650.30 0.0K
15:10 44,653.90 44,653.90 44,633.65 44,638.85 0.0K
15:11 44,638.20 44,647.50 44,638.20 44,642.95 0.0K
15:12 44,641.25 44,650.15 44,641.00 44,642.10 0.0K
15:13 44,643.90 44,650.05 44,641.35 44,641.45 0.0K
15:14 44,636.45 44,649.05 44,636.45 44,642.20 0.0K
15:15 44,638.80 44,641.75 44,619.70 44,621.30 0.0K
15:16 44,620.60 44,630.45 44,618.95 44,630.45 0.0K
15:17 44,632.95 44,636.25 44,623.60 44,626.10 0.0K
15:18 44,627.40 44,636.65 44,622.25 44,632.55 0.0K
15:19 44,633.55 44,646.35 44,633.55 44,645.35 0.0K
15:20 44,640.30 44,651.00 44,632.80 44,637.50 0.0K
15:21 44,636.40 44,645.20 44,632.85 44,638.25 0.0K
15:22 44,637.50 44,638.90 44,628.75 44,631.35 0.0K
15:23 44,627.60 44,630.70 44,620.45 44,628.95 0.0K
15:24 44,625.55 44,640.10 44,625.55 44,635.85 0.0K
15:25 44,638.35 44,645.65 44,638.35 44,639.55 0.0K
15:26 44,644.25 44,644.25 44,631.55 44,633.25 0.0K
15:27 44,634.80 44,641.80 44,631.20 44,638.25 0.0K
15:28 44,632.05 44,638.80 44,618.35 44,638.80 0.0K
15:29 44,643.95 44,651.75 44,626.55 44,647.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available