Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,623.30 27,623.30 27,623.30 27,623.30 0.0K
09:15 27,642.05 27,662.85 27,624.20 27,653.55 0.0K
09:16 27,641.45 27,665.95 27,639.10 27,656.65 0.0K
09:17 27,658.05 27,675.15 27,654.45 27,661.75 0.0K
09:18 27,663.80 27,687.85 27,657.10 27,687.85 0.0K
09:19 27,686.95 27,697.15 27,685.25 27,697.15 0.0K
09:20 27,698.70 27,744.45 27,697.35 27,744.45 0.0K
09:21 27,745.60 27,754.90 27,745.60 27,754.20 0.0K
09:22 27,748.50 27,754.85 27,743.10 27,749.85 0.0K
09:23 27,749.40 27,752.05 27,730.75 27,731.90 0.0K
09:24 27,727.80 27,730.00 27,720.25 27,729.65 0.0K
09:25 27,730.35 27,764.95 27,730.35 27,764.35 0.0K
09:26 27,764.90 27,776.25 27,759.90 27,776.25 0.0K
09:27 27,776.85 27,791.25 27,771.00 27,791.25 0.0K
09:28 27,788.15 27,788.15 27,781.90 27,783.75 0.0K
09:29 27,787.45 27,807.65 27,787.45 27,805.95 0.0K
09:30 27,806.95 27,827.95 27,806.95 27,817.45 0.0K
09:31 27,817.40 27,817.55 27,798.60 27,805.70 0.0K
09:32 27,806.20 27,807.80 27,797.70 27,801.50 0.0K
09:33 27,800.90 27,801.00 27,789.40 27,794.25 0.0K
09:34 27,791.60 27,799.60 27,791.60 27,797.60 0.0K
09:35 27,798.70 27,798.70 27,786.50 27,796.55 0.0K
09:36 27,797.10 27,803.25 27,796.55 27,800.20 0.0K
09:37 27,799.60 27,799.60 27,790.65 27,795.15 0.0K
09:38 27,798.00 27,809.15 27,793.40 27,804.50 0.0K
09:39 27,806.60 27,821.30 27,801.80 27,821.30 0.0K
09:40 27,819.20 27,828.90 27,814.60 27,828.90 0.0K
09:41 27,828.20 27,834.75 27,823.60 27,833.75 0.0K
09:42 27,833.00 27,840.50 27,827.60 27,829.90 0.0K
09:43 27,831.35 27,834.10 27,824.95 27,824.95 0.0K
09:44 27,827.30 27,827.30 27,812.60 27,813.25 0.0K
09:45 27,811.00 27,815.45 27,802.95 27,805.10 0.0K
09:46 27,803.15 27,818.35 27,801.85 27,808.60 0.0K
09:47 27,806.70 27,823.30 27,806.70 27,823.30 0.0K
09:48 27,821.65 27,846.30 27,821.65 27,846.30 0.0K
09:49 27,846.65 27,853.15 27,832.45 27,835.25 0.0K
09:50 27,835.45 27,853.75 27,835.45 27,851.30 0.0K
09:51 27,853.80 27,856.70 27,849.75 27,853.45 0.0K
09:52 27,851.30 27,851.30 27,842.85 27,844.85 0.0K
09:53 27,845.70 27,850.25 27,843.40 27,847.95 0.0K
09:54 27,847.80 27,876.50 27,847.15 27,876.50 0.0K
09:55 27,876.75 27,890.05 27,876.60 27,886.55 0.0K
09:56 27,886.80 27,887.40 27,880.25 27,880.25 0.0K
09:57 27,880.45 27,898.10 27,880.45 27,889.60 0.0K
09:58 27,890.55 27,892.80 27,880.60 27,880.60 0.0K
09:59 27,876.25 27,884.95 27,873.20 27,881.05 0.0K
10:00 27,881.20 27,891.15 27,878.80 27,891.15 0.0K
10:01 27,886.50 27,897.35 27,881.25 27,891.85 0.0K
10:02 27,891.70 27,899.55 27,890.15 27,898.15 0.0K
10:03 27,898.90 27,906.30 27,897.25 27,904.00 0.0K
10:04 27,903.90 27,916.45 27,902.90 27,910.80 0.0K
10:05 27,910.35 27,921.90 27,910.35 27,919.75 0.0K
10:06 27,917.85 27,922.75 27,907.40 27,907.40 0.0K
10:07 27,904.70 27,915.90 27,904.70 27,907.55 0.0K
10:08 27,908.80 27,913.00 27,902.10 27,904.80 0.0K
10:09 27,904.50 27,904.50 27,898.15 27,898.50 0.0K
10:10 27,899.45 27,900.70 27,890.55 27,891.20 0.0K
10:11 27,888.45 27,888.45 27,875.50 27,879.20 0.0K
10:12 27,880.75 27,880.75 27,866.25 27,868.10 0.0K
10:13 27,868.10 27,868.10 27,850.45 27,859.30 0.0K
10:14 27,856.30 27,862.05 27,854.80 27,855.25 0.0K
10:15 27,857.95 27,868.30 27,854.70 27,868.30 0.0K
10:16 27,867.40 27,867.55 27,859.30 27,866.40 0.0K
10:17 27,869.00 27,881.80 27,869.00 27,880.85 0.0K
10:18 27,882.90 27,887.20 27,878.85 27,883.10 0.0K
10:19 27,880.95 27,882.40 27,875.35 27,882.40 0.0K
10:20 27,881.85 27,885.10 27,877.00 27,885.10 0.0K
10:21 27,883.60 27,883.60 27,869.00 27,869.40 0.0K
10:22 27,871.35 27,874.50 27,870.75 27,874.50 0.0K
10:23 27,873.20 27,877.45 27,872.20 27,872.45 0.0K
10:24 27,873.85 27,878.05 27,873.85 27,875.70 0.0K
10:25 27,876.30 27,876.30 27,871.10 27,872.20 0.0K
10:26 27,872.10 27,872.65 27,867.90 27,871.85 0.0K
10:27 27,871.50 27,871.50 27,850.35 27,854.95 0.0K
10:28 27,855.15 27,857.10 27,846.15 27,846.15 0.0K
10:29 27,847.10 27,860.60 27,845.65 27,854.05 0.0K
10:30 27,853.95 27,855.25 27,847.75 27,851.25 0.0K
10:31 27,851.35 27,856.55 27,847.55 27,856.55 0.0K
10:32 27,857.35 27,858.15 27,854.15 27,854.15 0.0K
10:33 27,855.80 27,861.50 27,849.75 27,860.20 0.0K
10:34 27,861.35 27,870.35 27,858.50 27,868.95 0.0K
10:35 27,866.80 27,868.55 27,863.55 27,866.65 0.0K
10:36 27,866.30 27,868.10 27,862.80 27,867.55 0.0K
10:37 27,867.90 27,876.25 27,865.70 27,876.25 0.0K
10:38 27,874.90 27,879.30 27,874.35 27,876.25 0.0K
10:39 27,876.10 27,876.10 27,863.25 27,863.65 0.0K
10:40 27,861.30 27,861.30 27,849.20 27,857.10 0.0K
10:41 27,858.75 27,858.75 27,852.90 27,857.15 0.0K
10:42 27,855.75 27,867.55 27,854.25 27,867.55 0.0K
10:43 27,867.05 27,867.95 27,864.05 27,865.80 0.0K
10:44 27,863.10 27,865.25 27,855.55 27,855.55 0.0K
10:45 27,856.50 27,859.75 27,847.95 27,850.25 0.0K
10:46 27,851.90 27,851.90 27,844.70 27,848.00 0.0K
10:47 27,848.85 27,851.90 27,843.35 27,844.55 0.0K
10:48 27,847.40 27,847.40 27,831.45 27,834.55 0.0K
10:49 27,836.45 27,840.35 27,833.30 27,840.35 0.0K
10:50 27,842.60 27,850.55 27,840.90 27,850.40 0.0K
10:51 27,849.15 27,849.85 27,846.75 27,846.75 0.0K
10:52 27,849.05 27,849.95 27,845.50 27,846.45 0.0K
10:53 27,847.90 27,847.90 27,843.70 27,846.55 0.0K
10:54 27,845.95 27,845.95 27,839.50 27,842.05 0.0K
10:55 27,841.05 27,844.80 27,837.45 27,838.90 0.0K
10:56 27,839.80 27,841.85 27,836.80 27,841.85 0.0K
10:57 27,839.80 27,844.45 27,835.75 27,843.05 0.0K
10:58 27,842.95 27,844.30 27,840.30 27,842.50 0.0K
10:59 27,842.85 27,845.20 27,840.15 27,840.55 0.0K
11:00 27,839.30 27,849.40 27,838.30 27,846.25 0.0K
11:01 27,847.55 27,848.30 27,839.80 27,840.10 0.0K
11:02 27,843.95 27,843.95 27,839.05 27,840.40 0.0K
11:03 27,839.50 27,852.15 27,839.30 27,852.15 0.0K
11:04 27,852.55 27,857.95 27,850.90 27,855.95 0.0K
11:05 27,856.20 27,856.20 27,852.15 27,853.20 0.0K
11:06 27,853.30 27,853.30 27,845.60 27,847.15 0.0K
11:07 27,846.10 27,847.90 27,845.25 27,847.85 0.0K
11:08 27,846.35 27,851.10 27,845.80 27,845.95 0.0K
11:09 27,842.85 27,842.85 27,836.10 27,836.10 0.0K
11:10 27,837.05 27,842.40 27,835.35 27,842.40 0.0K
11:11 27,842.10 27,845.00 27,838.60 27,845.00 0.0K
11:12 27,843.80 27,843.95 27,833.15 27,835.60 0.0K
11:13 27,835.25 27,836.00 27,832.40 27,834.30 0.0K
11:14 27,835.65 27,837.65 27,834.20 27,835.20 0.0K
11:15 27,834.50 27,837.40 27,832.90 27,833.95 0.0K
11:16 27,832.05 27,834.70 27,829.15 27,830.15 0.0K
11:17 27,831.60 27,832.45 27,828.55 27,830.75 0.0K
11:18 27,829.45 27,835.15 27,826.60 27,835.00 0.0K
11:19 27,832.20 27,836.30 27,830.60 27,833.80 0.0K
11:20 27,834.55 27,836.05 27,832.30 27,832.45 0.0K
11:21 27,831.30 27,831.30 27,824.95 27,829.35 0.0K
11:22 27,831.85 27,835.30 27,828.15 27,835.30 0.0K
11:23 27,834.30 27,836.50 27,832.45 27,836.25 0.0K
11:24 27,836.40 27,839.40 27,834.35 27,838.45 0.0K
11:25 27,840.30 27,844.70 27,837.65 27,844.70 0.0K
11:26 27,845.25 27,852.60 27,844.70 27,850.30 0.0K
11:27 27,850.65 27,850.75 27,846.40 27,849.85 0.0K
11:28 27,851.45 27,851.85 27,846.85 27,848.10 0.0K
11:29 27,848.75 27,849.05 27,845.60 27,847.75 0.0K
11:30 27,848.15 27,851.85 27,847.30 27,849.80 0.0K
11:31 27,849.25 27,850.45 27,844.70 27,850.45 0.0K
11:32 27,848.45 27,851.00 27,847.90 27,849.45 0.0K
11:33 27,850.20 27,853.75 27,846.20 27,848.70 0.0K
11:34 27,849.00 27,853.00 27,848.95 27,850.35 0.0K
11:35 27,846.60 27,851.95 27,845.40 27,849.15 0.0K
11:36 27,849.45 27,851.95 27,844.75 27,844.75 0.0K
11:37 27,844.10 27,844.10 27,837.80 27,837.80 0.0K
11:38 27,840.65 27,847.00 27,835.65 27,847.00 0.0K
11:39 27,845.45 27,845.45 27,841.00 27,842.85 0.0K
11:40 27,842.15 27,842.15 27,837.15 27,839.55 0.0K
11:41 27,840.20 27,843.30 27,838.60 27,842.85 0.0K
11:42 27,841.55 27,847.90 27,840.50 27,847.30 0.0K
11:43 27,849.65 27,851.55 27,846.55 27,846.55 0.0K
11:44 27,846.20 27,846.20 27,841.30 27,841.30 0.0K
11:45 27,841.80 27,846.20 27,841.70 27,845.30 0.0K
11:46 27,845.55 27,846.30 27,842.15 27,842.15 0.0K
11:47 27,840.25 27,848.70 27,839.25 27,846.60 0.0K
11:48 27,845.65 27,846.65 27,831.55 27,831.55 0.0K
11:49 27,830.85 27,838.65 27,830.65 27,838.65 0.0K
11:50 27,838.15 27,844.90 27,833.85 27,844.40 0.0K
11:51 27,845.80 27,847.45 27,842.70 27,847.45 0.0K
11:52 27,847.55 27,853.05 27,845.45 27,850.45 0.0K
11:53 27,851.00 27,858.65 27,850.20 27,858.65 0.0K
11:54 27,857.60 27,857.75 27,854.95 27,854.95 0.0K
11:55 27,854.15 27,858.70 27,854.15 27,857.45 0.0K
11:56 27,857.15 27,858.50 27,854.90 27,854.90 0.0K
11:57 27,854.05 27,854.05 27,849.55 27,850.25 0.0K
11:58 27,850.60 27,854.85 27,849.45 27,852.65 0.0K
11:59 27,851.90 27,853.25 27,849.45 27,851.80 0.0K
12:00 27,853.85 27,856.70 27,852.95 27,853.60 0.0K
12:01 27,854.75 27,854.75 27,839.95 27,842.10 0.0K
12:02 27,844.95 27,845.90 27,841.10 27,843.15 0.0K
12:03 27,846.65 27,847.40 27,842.25 27,844.75 0.0K
12:04 27,845.90 27,847.15 27,841.35 27,841.95 0.0K
12:05 27,841.45 27,845.90 27,840.80 27,844.65 0.0K
12:06 27,847.35 27,850.10 27,843.75 27,847.85 0.0K
12:07 27,847.15 27,852.65 27,845.90 27,852.65 0.0K
12:08 27,852.60 27,854.70 27,850.70 27,851.45 0.0K
12:09 27,852.30 27,854.90 27,847.00 27,854.90 0.0K
12:10 27,853.60 27,856.00 27,851.95 27,853.25 0.0K
12:11 27,852.45 27,856.30 27,851.95 27,856.30 0.0K
12:12 27,857.10 27,857.30 27,853.90 27,856.55 0.0K
12:13 27,857.75 27,857.75 27,846.60 27,851.20 0.0K
12:14 27,850.05 27,851.30 27,847.50 27,847.50 0.0K
12:15 27,845.90 27,846.00 27,841.75 27,843.70 0.0K
12:16 27,843.55 27,848.90 27,842.15 27,848.90 0.0K
12:17 27,850.40 27,852.00 27,846.90 27,848.15 0.0K
12:18 27,848.85 27,849.60 27,846.25 27,846.25 0.0K
12:19 27,846.40 27,846.40 27,831.55 27,831.80 0.0K
12:20 27,832.30 27,832.85 27,829.80 27,829.80 0.0K
12:21 27,829.15 27,835.55 27,827.65 27,835.25 0.0K
12:22 27,834.70 27,837.30 27,832.40 27,835.05 0.0K
12:23 27,836.05 27,837.95 27,834.20 27,836.70 0.0K
12:24 27,835.75 27,836.15 27,833.25 27,835.15 0.0K
12:25 27,835.70 27,835.90 27,833.85 27,835.50 0.0K
12:26 27,835.55 27,836.15 27,830.75 27,830.75 0.0K
12:27 27,831.00 27,832.45 27,829.40 27,829.60 0.0K
12:28 27,828.80 27,833.65 27,828.80 27,833.20 0.0K
12:29 27,834.50 27,834.50 27,828.10 27,829.15 0.0K
12:30 27,828.80 27,830.70 27,827.45 27,827.45 0.0K
12:31 27,828.45 27,828.45 27,823.45 27,826.70 0.0K
12:32 27,827.05 27,829.80 27,826.05 27,828.60 0.0K
12:33 27,829.70 27,831.10 27,826.30 27,830.90 0.0K
12:34 27,830.35 27,833.35 27,826.80 27,832.85 0.0K
12:35 27,832.80 27,837.10 27,831.50 27,835.45 0.0K
12:36 27,836.05 27,842.85 27,833.30 27,842.85 0.0K
12:37 27,843.70 27,845.25 27,842.20 27,845.25 0.0K
12:38 27,842.90 27,843.70 27,840.80 27,842.65 0.0K
12:39 27,844.15 27,845.30 27,839.85 27,839.85 0.0K
12:40 27,839.15 27,846.30 27,839.15 27,842.70 0.0K
12:41 27,844.15 27,844.15 27,839.95 27,839.95 0.0K
12:42 27,840.45 27,841.25 27,834.45 27,834.45 0.0K
12:43 27,831.65 27,833.40 27,829.15 27,830.65 0.0K
12:44 27,829.25 27,833.65 27,827.65 27,833.65 0.0K
12:45 27,833.45 27,838.20 27,832.20 27,835.20 0.0K
12:46 27,835.50 27,837.65 27,829.60 27,829.60 0.0K
12:47 27,832.15 27,833.80 27,829.25 27,829.85 0.0K
12:48 27,828.05 27,828.45 27,819.55 27,820.30 0.0K
12:49 27,818.30 27,819.25 27,814.95 27,819.25 0.0K
12:50 27,818.40 27,820.30 27,816.10 27,819.85 0.0K
12:51 27,819.55 27,821.00 27,817.00 27,819.80 0.0K
12:52 27,819.00 27,824.90 27,817.25 27,823.40 0.0K
12:53 27,825.30 27,826.85 27,823.35 27,824.95 0.0K
12:54 27,826.30 27,830.80 27,826.30 27,827.75 0.0K
12:55 27,827.90 27,830.00 27,825.55 27,829.85 0.0K
12:56 27,828.15 27,831.30 27,826.80 27,827.85 0.0K
12:57 27,829.20 27,834.75 27,828.55 27,834.70 0.0K
12:58 27,836.90 27,836.90 27,830.45 27,831.35 0.0K
12:59 27,830.95 27,840.30 27,830.95 27,838.85 0.0K
13:00 27,838.90 27,838.90 27,829.55 27,832.55 0.0K
13:01 27,832.55 27,835.45 27,832.55 27,833.70 0.0K
13:02 27,833.60 27,838.20 27,833.60 27,838.20 0.0K
13:03 27,838.75 27,838.75 27,832.65 27,836.35 0.0K
13:04 27,835.50 27,838.45 27,834.75 27,836.45 0.0K
13:05 27,836.65 27,839.40 27,833.90 27,839.40 0.0K
13:06 27,839.75 27,839.75 27,834.15 27,835.40 0.0K
13:07 27,834.50 27,838.80 27,833.20 27,833.40 0.0K
13:08 27,834.70 27,834.70 27,827.80 27,827.90 0.0K
13:09 27,827.30 27,831.00 27,825.90 27,829.50 0.0K
13:10 27,829.70 27,835.10 27,828.70 27,833.10 0.0K
13:11 27,835.55 27,837.55 27,832.45 27,834.80 0.0K
13:12 27,834.35 27,838.35 27,834.00 27,836.85 0.0K
13:13 27,837.00 27,840.65 27,836.10 27,839.85 0.0K
13:14 27,838.35 27,838.75 27,833.70 27,838.15 0.0K
13:15 27,834.45 27,837.55 27,830.05 27,837.55 0.0K
13:16 27,835.70 27,840.35 27,832.20 27,834.50 0.0K
13:17 27,835.70 27,835.70 27,829.90 27,829.90 0.0K
13:18 27,830.00 27,830.00 27,822.20 27,823.00 0.0K
13:19 27,822.85 27,823.20 27,819.65 27,820.55 0.0K
13:20 27,820.70 27,820.75 27,816.20 27,820.45 0.0K
13:21 27,822.20 27,822.50 27,818.45 27,818.45 0.0K
13:22 27,816.90 27,824.20 27,816.90 27,824.20 0.0K
13:23 27,824.00 27,826.05 27,820.65 27,820.65 0.0K
13:24 27,820.10 27,822.05 27,818.35 27,818.80 0.0K
13:25 27,818.65 27,825.25 27,816.15 27,823.05 0.0K
13:26 27,823.10 27,825.20 27,821.10 27,825.20 0.0K
13:27 27,824.60 27,825.90 27,822.00 27,825.20 0.0K
13:28 27,824.10 27,827.40 27,820.85 27,823.15 0.0K
13:29 27,822.05 27,823.10 27,818.65 27,823.10 0.0K
13:30 27,823.80 27,828.95 27,823.80 27,826.60 0.0K
13:31 27,825.65 27,825.65 27,820.15 27,820.15 0.0K
13:32 27,821.60 27,821.60 27,815.20 27,817.30 0.0K
13:33 27,816.90 27,819.45 27,814.95 27,818.50 0.0K
13:34 27,819.15 27,820.75 27,818.15 27,819.95 0.0K
13:35 27,819.85 27,826.80 27,818.65 27,825.10 0.0K
13:36 27,824.00 27,827.50 27,823.70 27,827.25 0.0K
13:37 27,827.40 27,827.55 27,823.30 27,825.55 0.0K
13:38 27,826.00 27,826.15 27,823.85 27,825.50 0.0K
13:39 27,825.60 27,826.55 27,823.30 27,823.80 0.0K
13:40 27,823.05 27,825.00 27,821.05 27,823.50 0.0K
13:41 27,822.70 27,826.65 27,822.05 27,824.15 0.0K
13:42 27,825.50 27,825.50 27,821.75 27,824.55 0.0K
13:43 27,827.25 27,829.70 27,824.65 27,826.10 0.0K
13:44 27,828.85 27,833.45 27,826.25 27,826.80 0.0K
13:45 27,827.70 27,830.00 27,824.05 27,824.85 0.0K
13:46 27,823.05 27,825.40 27,820.55 27,825.20 0.0K
13:47 27,826.30 27,827.15 27,823.05 27,823.05 0.0K
13:48 27,824.00 27,827.25 27,822.70 27,824.65 0.0K
13:49 27,824.85 27,824.85 27,820.00 27,821.80 0.0K
13:50 27,822.65 27,824.80 27,818.85 27,821.45 0.0K
13:51 27,820.70 27,824.75 27,816.00 27,823.85 0.0K
13:52 27,822.15 27,826.30 27,820.60 27,826.30 0.0K
13:53 27,826.90 27,829.00 27,825.20 27,829.00 0.0K
13:54 27,830.10 27,830.75 27,818.85 27,822.90 0.0K
13:55 27,823.65 27,823.65 27,816.35 27,817.80 0.0K
13:56 27,816.40 27,818.80 27,811.05 27,811.85 0.0K
13:57 27,812.55 27,813.45 27,807.60 27,807.60 0.0K
13:58 27,807.90 27,809.45 27,805.10 27,805.10 0.0K
13:59 27,806.60 27,806.60 27,798.75 27,800.45 0.0K
14:00 27,800.90 27,800.90 27,793.80 27,796.45 0.0K
14:01 27,796.20 27,802.90 27,796.20 27,802.10 0.0K
14:02 27,801.75 27,807.80 27,801.75 27,804.50 0.0K
14:03 27,803.60 27,803.60 27,793.10 27,793.10 0.0K
14:04 27,793.30 27,794.65 27,788.65 27,788.65 0.0K
14:05 27,789.75 27,789.80 27,782.45 27,789.40 0.0K
14:06 27,788.10 27,788.10 27,772.20 27,774.35 0.0K
14:07 27,770.95 27,782.75 27,770.95 27,782.75 0.0K
14:08 27,782.95 27,782.95 27,769.80 27,771.30 0.0K
14:09 27,769.65 27,773.10 27,762.90 27,762.90 0.0K
14:10 27,761.25 27,767.25 27,757.40 27,767.25 0.0K
14:11 27,767.60 27,771.90 27,762.80 27,771.90 0.0K
14:12 27,774.85 27,774.85 27,766.30 27,771.65 0.0K
14:13 27,766.55 27,767.00 27,763.15 27,766.90 0.0K
14:14 27,769.30 27,774.45 27,767.75 27,768.90 0.0K
14:15 27,770.55 27,771.30 27,763.80 27,764.90 0.0K
14:16 27,766.10 27,776.05 27,766.10 27,774.35 0.0K
14:17 27,777.30 27,779.15 27,772.20 27,779.15 0.0K
14:18 27,778.95 27,781.20 27,771.35 27,772.85 0.0K
14:19 27,773.50 27,773.50 27,769.15 27,772.70 0.0K
14:20 27,771.40 27,774.75 27,769.20 27,773.45 0.0K
14:21 27,772.85 27,774.75 27,769.70 27,773.90 0.0K
14:22 27,773.90 27,775.60 27,772.05 27,773.95 0.0K
14:23 27,774.90 27,778.35 27,773.90 27,778.35 0.0K
14:24 27,779.20 27,783.75 27,777.80 27,783.75 0.0K
14:25 27,782.15 27,782.90 27,778.15 27,779.25 0.0K
14:26 27,779.45 27,781.80 27,777.25 27,777.55 0.0K
14:27 27,776.65 27,781.45 27,776.65 27,778.35 0.0K
14:28 27,779.20 27,782.00 27,776.55 27,778.90 0.0K
14:29 27,779.45 27,779.60 27,775.10 27,776.45 0.0K
14:30 27,775.30 27,777.00 27,770.50 27,770.50 0.0K
14:31 27,771.95 27,775.05 27,770.10 27,772.25 0.0K
14:32 27,771.95 27,777.75 27,769.55 27,769.55 0.0K
14:33 27,769.95 27,773.05 27,758.55 27,759.00 0.0K
14:34 27,758.55 27,768.05 27,755.45 27,767.05 0.0K
14:35 27,766.00 27,776.30 27,764.95 27,773.70 0.0K
14:36 27,775.75 27,775.75 27,770.25 27,773.20 0.0K
14:37 27,773.95 27,773.95 27,768.80 27,772.85 0.0K
14:38 27,771.75 27,775.25 27,770.50 27,773.90 0.0K
14:39 27,773.70 27,778.50 27,773.70 27,776.25 0.0K
14:40 27,775.25 27,786.55 27,775.25 27,786.55 0.0K
14:41 27,788.70 27,796.40 27,786.80 27,795.85 0.0K
14:42 27,796.95 27,799.00 27,792.55 27,793.55 0.0K
14:43 27,791.35 27,791.35 27,778.25 27,778.25 0.0K
14:44 27,778.75 27,786.05 27,776.75 27,785.00 0.0K
14:45 27,784.90 27,790.15 27,783.70 27,784.45 0.0K
14:46 27,782.45 27,782.45 27,775.10 27,779.40 0.0K
14:47 27,779.55 27,779.55 27,772.95 27,778.80 0.0K
14:48 27,778.15 27,779.75 27,773.90 27,773.90 0.0K
14:49 27,775.70 27,777.35 27,769.35 27,769.35 0.0K
14:50 27,772.20 27,781.95 27,771.15 27,781.55 0.0K
14:51 27,782.50 27,782.50 27,777.85 27,780.15 0.0K
14:52 27,779.55 27,783.95 27,778.80 27,782.85 0.0K
14:53 27,783.95 27,792.25 27,783.90 27,789.75 0.0K
14:54 27,788.80 27,791.60 27,787.20 27,788.75 0.0K
14:55 27,788.25 27,796.90 27,788.25 27,794.40 0.0K
14:56 27,795.85 27,800.40 27,792.50 27,798.30 0.0K
14:57 27,797.40 27,806.95 27,796.35 27,804.70 0.0K
14:58 27,805.35 27,808.05 27,802.65 27,807.30 0.0K
14:59 27,805.50 27,810.45 27,804.30 27,806.80 0.0K
15:00 27,807.05 27,818.00 27,798.90 27,798.90 0.0K
15:01 27,800.35 27,802.25 27,795.65 27,797.45 0.0K
15:02 27,798.10 27,800.55 27,793.60 27,797.05 0.0K
15:03 27,798.05 27,798.05 27,788.85 27,788.85 0.0K
15:04 27,787.30 27,791.80 27,785.40 27,786.20 0.0K
15:05 27,789.35 27,791.95 27,785.55 27,789.40 0.0K
15:06 27,791.25 27,792.35 27,779.10 27,780.05 0.0K
15:07 27,782.30 27,782.95 27,779.05 27,780.95 0.0K
15:08 27,783.85 27,786.90 27,783.25 27,784.55 0.0K
15:09 27,787.95 27,798.25 27,786.45 27,798.25 0.0K
15:10 27,805.35 27,806.45 27,792.30 27,802.00 0.0K
15:11 27,804.40 27,806.55 27,801.50 27,805.70 0.0K
15:12 27,805.40 27,811.75 27,805.40 27,810.15 0.0K
15:13 27,810.55 27,819.80 27,807.75 27,811.40 0.0K
15:14 27,815.75 27,815.75 27,809.75 27,811.15 0.0K
15:15 27,813.95 27,814.05 27,799.00 27,799.00 0.0K
15:16 27,796.25 27,802.25 27,791.60 27,794.70 0.0K
15:17 27,793.60 27,799.50 27,792.25 27,793.20 0.0K
15:18 27,796.60 27,802.30 27,788.35 27,793.65 0.0K
15:19 27,795.90 27,800.60 27,794.95 27,797.60 0.0K
15:20 27,799.95 27,801.20 27,784.35 27,784.80 0.0K
15:21 27,790.15 27,794.15 27,788.10 27,792.35 0.0K
15:22 27,795.45 27,795.80 27,787.30 27,787.30 0.0K
15:23 27,790.10 27,793.70 27,785.60 27,787.55 0.0K
15:24 27,785.50 27,792.55 27,782.95 27,784.90 0.0K
15:25 27,785.90 27,791.95 27,785.85 27,785.95 0.0K
15:26 27,786.90 27,786.90 27,777.85 27,782.15 0.0K
15:27 27,780.75 27,785.90 27,779.45 27,783.00 0.0K
15:28 27,782.90 27,787.30 27,778.30 27,783.10 0.0K
15:29 27,782.55 27,796.00 27,774.90 27,796.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available