Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,138.20 28,138.20 28,138.20 28,138.20 0.0K
09:15 28,143.25 28,149.90 28,105.80 28,119.00 0.0K
09:16 28,114.35 28,114.35 28,091.00 28,101.60 0.0K
09:17 28,100.10 28,123.25 28,096.55 28,118.25 0.0K
09:18 28,121.80 28,121.80 28,096.35 28,104.35 0.0K
09:19 28,101.40 28,119.45 28,098.55 28,110.45 0.0K
09:20 28,115.10 28,137.45 28,115.10 28,137.45 0.0K
09:21 28,135.25 28,136.10 28,121.20 28,121.75 0.0K
09:22 28,120.80 28,127.30 28,117.80 28,120.90 0.0K
09:23 28,122.40 28,141.25 28,121.05 28,139.80 0.0K
09:24 28,141.75 28,159.30 28,134.85 28,157.45 0.0K
09:25 28,157.10 28,165.70 28,146.25 28,146.25 0.0K
09:26 28,145.10 28,145.10 28,126.75 28,133.65 0.0K
09:27 28,133.10 28,134.25 28,126.15 28,126.15 0.0K
09:28 28,127.85 28,144.20 28,127.85 28,139.45 0.0K
09:29 28,138.50 28,149.00 28,137.25 28,146.80 0.0K
09:30 28,144.00 28,151.45 28,144.00 28,148.05 0.0K
09:31 28,147.40 28,151.10 28,127.60 28,127.60 0.0K
09:32 28,125.80 28,132.00 28,114.05 28,119.70 0.0K
09:33 28,122.75 28,122.75 28,108.50 28,111.70 0.0K
09:34 28,107.05 28,113.35 28,103.20 28,113.00 0.0K
09:35 28,114.55 28,125.65 28,114.55 28,124.80 0.0K
09:36 28,124.15 28,134.00 28,124.15 28,132.50 0.0K
09:37 28,130.15 28,133.40 28,116.65 28,118.15 0.0K
09:38 28,117.25 28,120.50 28,114.75 28,117.65 0.0K
09:39 28,115.90 28,118.75 28,111.95 28,112.55 0.0K
09:40 28,110.25 28,110.25 28,090.85 28,091.05 0.0K
09:41 28,089.30 28,090.45 28,070.75 28,071.40 0.0K
09:42 28,072.00 28,090.25 28,072.00 28,081.55 0.0K
09:43 28,079.80 28,079.80 28,051.45 28,051.95 0.0K
09:44 28,051.20 28,062.30 28,046.45 28,059.20 0.0K
09:45 28,059.00 28,059.00 28,046.15 28,046.85 0.0K
09:46 28,048.20 28,065.95 28,048.20 28,056.95 0.0K
09:47 28,058.55 28,058.55 28,029.10 28,029.10 0.0K
09:48 28,026.70 28,029.25 28,011.80 28,023.00 0.0K
09:49 28,021.40 28,036.60 28,013.95 28,034.25 0.0K
09:50 28,037.35 28,066.80 28,034.60 28,064.65 0.0K
09:51 28,066.35 28,075.40 28,064.90 28,070.60 0.0K
09:52 28,069.50 28,071.85 28,043.05 28,043.05 0.0K
09:53 28,045.75 28,052.10 28,045.75 28,052.10 0.0K
09:54 28,051.70 28,059.75 28,050.25 28,051.15 0.0K
09:55 28,050.40 28,058.00 28,049.15 28,054.75 0.0K
09:56 28,054.20 28,057.20 28,050.45 28,051.95 0.0K
09:57 28,053.95 28,054.05 28,031.50 28,033.15 0.0K
09:58 28,034.70 28,043.90 28,034.35 28,043.90 0.0K
09:59 28,043.20 28,045.45 28,037.00 28,037.00 0.0K
10:00 28,035.55 28,037.80 28,026.40 28,036.55 0.0K
10:01 28,036.55 28,042.15 28,033.10 28,034.05 0.0K
10:02 28,032.25 28,047.15 28,031.90 28,045.65 0.0K
10:03 28,045.10 28,049.75 28,042.30 28,042.30 0.0K
10:04 28,040.35 28,040.35 28,029.00 28,033.40 0.0K
10:05 28,032.85 28,032.85 28,022.60 28,022.90 0.0K
10:06 28,020.00 28,020.60 28,006.45 28,006.45 0.0K
10:07 28,002.65 28,002.65 27,994.55 27,999.00 0.0K
10:08 28,000.30 28,003.95 27,995.80 28,003.95 0.0K
10:09 28,005.35 28,005.35 27,994.40 27,994.40 0.0K
10:10 27,992.60 27,996.70 27,988.80 27,991.90 0.0K
10:11 27,991.05 27,998.05 27,990.00 27,996.90 0.0K
10:12 27,997.60 27,997.75 27,990.90 27,993.85 0.0K
10:13 27,992.35 28,008.00 27,992.35 28,007.40 0.0K
10:14 28,006.80 28,008.50 27,995.20 27,995.20 0.0K
10:15 27,997.60 27,997.60 27,977.30 27,977.30 0.0K
10:16 27,978.85 27,978.85 27,968.30 27,972.90 0.0K
10:17 27,973.25 27,973.25 27,965.00 27,971.00 0.0K
10:18 27,968.65 27,970.20 27,959.20 27,959.85 0.0K
10:19 27,960.05 27,972.00 27,959.95 27,966.35 0.0K
10:20 27,965.45 27,994.75 27,965.45 27,990.75 0.0K
10:21 27,991.45 28,002.35 27,987.10 28,002.35 0.0K
10:22 28,004.65 28,014.35 28,004.65 28,014.35 0.0K
10:23 28,015.00 28,021.70 28,009.35 28,009.35 0.0K
10:24 28,010.50 28,010.50 27,996.40 27,997.55 0.0K
10:25 27,995.60 28,004.85 27,995.30 28,000.25 0.0K
10:26 27,997.80 27,997.80 27,988.45 27,995.45 0.0K
10:27 27,995.90 28,002.95 27,995.90 28,002.95 0.0K
10:28 28,003.25 28,018.50 28,000.55 28,018.50 0.0K
10:29 28,016.45 28,026.20 28,015.45 28,026.20 0.0K
10:30 28,024.60 28,024.60 27,999.70 27,999.70 0.0K
10:31 28,000.45 28,001.65 27,988.65 27,988.80 0.0K
10:32 27,991.55 27,995.00 27,990.05 27,990.05 0.0K
10:33 27,989.20 27,989.55 27,983.90 27,987.90 0.0K
10:34 27,987.60 27,988.50 27,974.30 27,974.30 0.0K
10:35 27,972.35 27,972.35 27,969.00 27,969.75 0.0K
10:36 27,969.70 27,969.70 27,956.70 27,959.05 0.0K
10:37 27,958.75 27,960.90 27,953.60 27,953.60 0.0K
10:38 27,954.45 27,954.45 27,944.55 27,946.05 0.0K
10:39 27,946.05 27,946.05 27,933.40 27,940.05 0.0K
10:40 27,942.30 27,943.70 27,936.50 27,937.15 0.0K
10:41 27,937.35 27,940.35 27,933.35 27,938.85 0.0K
10:42 27,939.90 27,952.60 27,939.90 27,952.40 0.0K
10:43 27,954.05 27,955.35 27,952.65 27,955.25 0.0K
10:44 27,955.45 27,955.45 27,945.95 27,948.55 0.0K
10:45 27,946.85 27,946.85 27,940.30 27,946.20 0.0K
10:46 27,948.30 27,954.55 27,947.20 27,953.30 0.0K
10:47 27,954.95 27,966.10 27,954.50 27,966.10 0.0K
10:48 27,966.25 27,981.50 27,964.85 27,977.35 0.0K
10:49 27,978.75 27,979.15 27,973.55 27,978.00 0.0K
10:50 27,978.00 27,978.35 27,969.30 27,969.45 0.0K
10:51 27,971.35 27,973.20 27,969.20 27,969.20 0.0K
10:52 27,970.00 27,971.70 27,966.85 27,971.70 0.0K
10:53 27,969.70 27,980.85 27,969.70 27,979.45 0.0K
10:54 27,980.60 27,982.60 27,978.85 27,982.60 0.0K
10:55 27,981.95 27,988.60 27,980.65 27,980.80 0.0K
10:56 27,982.90 27,983.30 27,972.05 27,974.25 0.0K
10:57 27,974.35 27,983.45 27,974.35 27,979.50 0.0K
10:58 27,981.10 27,985.05 27,979.75 27,984.95 0.0K
10:59 27,986.65 27,986.65 27,975.95 27,979.55 0.0K
11:00 27,978.90 27,983.65 27,974.95 27,981.85 0.0K
11:01 27,978.80 27,980.25 27,976.45 27,976.45 0.0K
11:02 27,975.80 27,976.15 27,968.80 27,970.30 0.0K
11:03 27,970.55 27,970.55 27,953.65 27,959.00 0.0K
11:04 27,960.45 27,965.60 27,958.35 27,965.30 0.0K
11:05 27,965.45 27,969.35 27,965.35 27,967.40 0.0K
11:06 27,966.95 27,976.45 27,964.40 27,971.80 0.0K
11:07 27,968.95 27,972.60 27,968.95 27,972.40 0.0K
11:08 27,973.15 27,973.15 27,966.65 27,967.90 0.0K
11:09 27,968.55 27,969.65 27,961.15 27,967.55 0.0K
11:10 27,970.25 27,973.45 27,969.10 27,972.30 0.0K
11:11 27,971.90 27,975.30 27,970.75 27,975.30 0.0K
11:12 27,975.75 27,975.75 27,967.95 27,967.95 0.0K
11:13 27,968.25 27,968.25 27,964.65 27,966.35 0.0K
11:14 27,967.05 27,973.45 27,965.50 27,973.45 0.0K
11:15 27,974.10 27,976.75 27,973.10 27,975.05 0.0K
11:16 27,975.65 27,975.65 27,969.55 27,969.55 0.0K
11:17 27,972.65 27,972.65 27,958.30 27,958.40 0.0K
11:18 27,958.45 27,965.55 27,956.60 27,964.50 0.0K
11:19 27,964.30 27,972.30 27,963.75 27,972.30 0.0K
11:20 27,973.60 27,978.65 27,973.60 27,975.40 0.0K
11:21 27,975.30 27,977.20 27,968.95 27,974.25 0.0K
11:22 27,976.55 27,987.05 27,975.10 27,987.05 0.0K
11:23 27,988.85 28,002.70 27,988.85 28,002.70 0.0K
11:24 28,003.20 28,003.20 27,995.70 27,995.70 0.0K
11:25 27,998.50 28,002.00 27,997.30 28,001.85 0.0K
11:26 28,001.10 28,011.05 28,000.50 28,010.40 0.0K
11:27 28,010.80 28,018.10 28,010.80 28,015.50 0.0K
11:28 28,015.25 28,016.85 28,013.15 28,014.95 0.0K
11:29 28,015.60 28,019.00 28,015.45 28,017.95 0.0K
11:30 28,018.85 28,019.15 28,014.25 28,014.25 0.0K
11:31 28,013.30 28,013.30 28,000.40 28,000.40 0.0K
11:32 28,000.95 28,001.85 27,994.60 28,001.85 0.0K
11:33 28,002.30 28,004.45 28,001.65 28,004.45 0.0K
11:34 28,004.35 28,007.10 28,003.40 28,006.00 0.0K
11:35 28,006.45 28,009.95 28,005.40 28,007.40 0.0K
11:36 28,007.35 28,011.25 28,007.35 28,011.00 0.0K
11:37 28,010.85 28,011.80 28,007.35 28,010.25 0.0K
11:38 28,009.10 28,016.15 28,008.35 28,013.40 0.0K
11:39 28,013.45 28,018.15 28,013.30 28,016.90 0.0K
11:40 28,016.30 28,016.30 28,010.60 28,010.60 0.0K
11:41 28,011.25 28,011.25 28,006.30 28,009.90 0.0K
11:42 28,009.90 28,010.20 28,005.25 28,006.20 0.0K
11:43 28,007.10 28,016.35 28,006.65 28,015.15 0.0K
11:44 28,016.55 28,020.35 28,014.50 28,017.80 0.0K
11:45 28,016.10 28,016.90 28,013.20 28,013.20 0.0K
11:46 28,015.55 28,018.35 28,014.55 28,016.65 0.0K
11:47 28,016.00 28,030.25 28,014.75 28,028.20 0.0K
11:48 28,029.70 28,031.00 28,026.45 28,026.65 0.0K
11:49 28,027.50 28,027.60 28,024.00 28,024.00 0.0K
11:50 28,024.85 28,027.70 28,021.15 28,021.15 0.0K
11:51 28,023.65 28,023.65 28,017.25 28,017.25 0.0K
11:52 28,017.45 28,019.30 28,014.30 28,014.65 0.0K
11:53 28,015.55 28,017.10 28,013.65 28,014.60 0.0K
11:54 28,015.60 28,017.90 28,012.60 28,017.90 0.0K
11:55 28,017.65 28,021.20 28,015.45 28,015.45 0.0K
11:56 28,019.35 28,023.50 28,018.90 28,022.45 0.0K
11:57 28,023.30 28,024.85 28,017.45 28,019.00 0.0K
11:58 28,020.25 28,025.35 28,019.75 28,024.95 0.0K
11:59 28,023.85 28,026.20 28,017.65 28,019.15 0.0K
12:00 28,019.75 28,020.95 28,014.75 28,014.75 0.0K
12:01 28,015.10 28,015.95 28,007.60 28,007.60 0.0K
12:02 28,005.50 28,005.50 28,001.60 28,004.25 0.0K
12:03 28,002.55 28,003.05 28,000.25 28,002.95 0.0K
12:04 28,003.80 28,007.85 28,001.85 28,007.85 0.0K
12:05 28,008.95 28,019.05 28,008.80 28,015.85 0.0K
12:06 28,014.45 28,019.60 28,014.45 28,019.50 0.0K
12:07 28,020.15 28,020.15 28,012.15 28,016.55 0.0K
12:08 28,017.95 28,024.60 28,017.30 28,024.60 0.0K
12:09 28,023.90 28,025.10 28,019.35 28,023.30 0.0K
12:10 28,025.95 28,029.30 28,025.10 28,027.75 0.0K
12:11 28,028.75 28,032.10 28,025.45 28,032.10 0.0K
12:12 28,034.60 28,045.35 28,033.90 28,045.35 0.0K
12:13 28,047.15 28,055.80 28,046.50 28,055.80 0.0K
12:14 28,055.90 28,060.65 28,055.55 28,058.40 0.0K
12:15 28,060.60 28,062.10 28,058.25 28,061.20 0.0K
12:16 28,061.80 28,066.30 28,059.75 28,063.65 0.0K
12:17 28,062.10 28,062.10 28,057.05 28,060.85 0.0K
12:18 28,062.05 28,063.10 28,056.85 28,058.15 0.0K
12:19 28,060.05 28,061.25 28,056.75 28,061.25 0.0K
12:20 28,062.85 28,069.35 28,060.50 28,068.60 0.0K
12:21 28,068.05 28,068.95 28,064.90 28,067.35 0.0K
12:22 28,067.95 28,067.95 28,064.40 28,066.00 0.0K
12:23 28,065.60 28,066.10 28,061.90 28,066.10 0.0K
12:24 28,065.95 28,071.40 28,063.95 28,071.40 0.0K
12:25 28,072.30 28,072.75 28,069.15 28,070.45 0.0K
12:26 28,071.55 28,073.20 28,070.10 28,072.60 0.0K
12:27 28,072.60 28,072.60 28,066.60 28,067.75 0.0K
12:28 28,069.60 28,073.85 28,068.20 28,073.85 0.0K
12:29 28,072.10 28,076.05 28,071.15 28,075.80 0.0K
12:30 28,077.30 28,083.70 28,069.15 28,083.70 0.0K
12:31 28,085.10 28,088.85 28,081.80 28,087.55 0.0K
12:32 28,089.25 28,090.75 28,084.45 28,086.85 0.0K
12:33 28,085.25 28,092.25 28,085.25 28,086.50 0.0K
12:34 28,086.45 28,087.95 28,081.15 28,082.20 0.0K
12:35 28,080.65 28,080.65 28,071.30 28,072.65 0.0K
12:36 28,074.85 28,076.30 28,071.05 28,072.45 0.0K
12:37 28,071.75 28,077.45 28,070.90 28,077.45 0.0K
12:38 28,078.80 28,083.65 28,077.95 28,080.15 0.0K
12:39 28,080.85 28,087.30 28,078.40 28,086.25 0.0K
12:40 28,087.35 28,092.25 28,086.85 28,089.95 0.0K
12:41 28,090.05 28,090.05 28,081.75 28,082.85 0.0K
12:42 28,082.85 28,083.05 28,075.35 28,078.00 0.0K
12:43 28,077.60 28,081.35 28,076.95 28,077.45 0.0K
12:44 28,077.70 28,083.15 28,076.45 28,081.45 0.0K
12:45 28,080.85 28,088.70 28,080.55 28,087.60 0.0K
12:46 28,087.95 28,089.65 28,084.55 28,088.25 0.0K
12:47 28,087.20 28,087.20 28,082.40 28,084.45 0.0K
12:48 28,085.00 28,090.65 28,085.00 28,090.30 0.0K
12:49 28,087.90 28,088.85 28,082.65 28,084.35 0.0K
12:50 28,084.05 28,085.65 28,081.65 28,083.65 0.0K
12:51 28,083.60 28,083.60 28,058.40 28,061.55 0.0K
12:52 28,064.60 28,067.85 28,059.60 28,067.85 0.0K
12:53 28,069.65 28,079.05 28,068.90 28,079.05 0.0K
12:54 28,077.45 28,079.25 28,072.55 28,073.25 0.0K
12:55 28,074.15 28,074.15 28,069.85 28,072.80 0.0K
12:56 28,074.65 28,075.05 28,072.50 28,073.05 0.0K
12:57 28,072.55 28,073.00 28,070.65 28,071.45 0.0K
12:58 28,070.30 28,072.40 28,067.65 28,071.75 0.0K
12:59 28,070.95 28,075.65 28,069.25 28,074.55 0.0K
13:00 28,074.00 28,074.45 28,066.75 28,067.90 0.0K
13:01 28,069.80 28,075.55 28,068.95 28,075.30 0.0K
13:02 28,075.85 28,078.85 28,073.75 28,078.70 0.0K
13:03 28,078.75 28,081.15 28,075.20 28,075.60 0.0K
13:04 28,077.35 28,080.20 28,074.25 28,075.30 0.0K
13:05 28,075.15 28,079.25 28,071.35 28,071.35 0.0K
13:06 28,071.35 28,073.75 28,068.80 28,068.90 0.0K
13:07 28,069.05 28,074.90 28,068.50 28,070.70 0.0K
13:08 28,072.00 28,077.55 28,072.00 28,077.25 0.0K
13:09 28,077.50 28,078.20 28,070.80 28,072.55 0.0K
13:10 28,071.65 28,073.05 28,066.30 28,068.55 0.0K
13:11 28,067.65 28,069.20 28,062.05 28,063.45 0.0K
13:12 28,065.30 28,065.30 28,051.85 28,051.85 0.0K
13:13 28,051.00 28,055.90 28,050.90 28,053.65 0.0K
13:14 28,053.85 28,053.85 28,042.70 28,042.70 0.0K
13:15 28,043.50 28,043.50 28,029.20 28,033.05 0.0K
13:16 28,031.25 28,037.45 28,031.25 28,034.20 0.0K
13:17 28,034.45 28,034.65 28,027.60 28,027.60 0.0K
13:18 28,028.80 28,028.80 28,023.25 28,023.25 0.0K
13:19 28,024.20 28,025.05 28,021.85 28,022.70 0.0K
13:20 28,023.45 28,023.45 28,012.60 28,013.60 0.0K
13:21 28,015.15 28,018.10 28,011.00 28,015.75 0.0K
13:22 28,015.80 28,017.40 28,013.75 28,014.20 0.0K
13:23 28,014.45 28,018.35 28,005.45 28,005.45 0.0K
13:24 28,004.00 28,010.60 27,996.50 28,010.60 0.0K
13:25 28,012.05 28,013.75 28,004.45 28,006.45 0.0K
13:26 28,002.90 28,008.10 27,998.90 28,001.80 0.0K
13:27 27,999.65 27,999.65 27,978.70 27,978.70 0.0K
13:28 27,977.90 27,985.00 27,975.70 27,977.35 0.0K
13:29 27,977.45 27,980.05 27,973.00 27,973.90 0.0K
13:30 27,972.65 27,972.70 27,960.80 27,970.00 0.0K
13:31 27,971.45 27,976.05 27,967.95 27,976.05 0.0K
13:32 27,977.45 27,984.95 27,970.55 27,984.95 0.0K
13:33 27,984.65 27,991.70 27,983.80 27,990.55 0.0K
13:34 27,991.65 27,999.80 27,988.80 27,997.40 0.0K
13:35 27,995.70 28,004.85 27,995.25 27,996.25 0.0K
13:36 27,990.70 27,991.35 27,984.75 27,984.75 0.0K
13:37 27,984.45 27,987.35 27,981.95 27,987.35 0.0K
13:38 27,987.40 27,993.60 27,986.35 27,992.95 0.0K
13:39 27,993.15 28,005.65 27,993.15 28,004.30 0.0K
13:40 28,006.60 28,014.95 28,006.60 28,011.80 0.0K
13:41 28,012.85 28,015.85 28,007.45 28,009.60 0.0K
13:42 28,010.60 28,010.60 28,000.30 28,000.30 0.0K
13:43 27,999.45 27,999.45 27,991.30 27,998.65 0.0K
13:44 27,998.15 28,006.95 27,996.95 28,004.95 0.0K
13:45 28,004.25 28,005.20 27,998.30 28,005.20 0.0K
13:46 28,003.15 28,003.15 27,996.75 27,997.25 0.0K
13:47 27,996.50 27,996.50 27,985.40 27,985.40 0.0K
13:48 27,986.05 27,989.00 27,980.60 27,984.10 0.0K
13:49 27,986.70 27,994.00 27,984.30 27,994.00 0.0K
13:50 27,992.25 28,013.35 27,992.25 28,008.60 0.0K
13:51 28,009.80 28,019.65 28,009.80 28,017.10 0.0K
13:52 28,017.65 28,019.95 28,015.50 28,016.85 0.0K
13:53 28,017.75 28,023.45 28,017.35 28,022.40 0.0K
13:54 28,021.05 28,021.75 28,014.35 28,018.15 0.0K
13:55 28,018.75 28,018.75 28,010.15 28,012.45 0.0K
13:56 28,012.45 28,012.45 28,009.35 28,011.25 0.0K
13:57 28,010.25 28,026.95 28,010.25 28,026.10 0.0K
13:58 28,028.00 28,033.05 28,027.10 28,031.80 0.0K
13:59 28,032.30 28,040.05 28,031.35 28,039.70 0.0K
14:00 28,037.40 28,042.15 28,037.20 28,039.00 0.0K
14:01 28,037.55 28,038.35 28,031.15 28,034.05 0.0K
14:02 28,033.45 28,034.70 28,028.60 28,031.80 0.0K
14:03 28,033.10 28,038.25 28,032.30 28,037.45 0.0K
14:04 28,038.65 28,040.00 28,033.60 28,033.60 0.0K
14:05 28,036.85 28,038.30 28,034.75 28,037.50 0.0K
14:06 28,039.20 28,043.10 28,037.95 28,042.50 0.0K
14:07 28,044.45 28,048.20 28,044.15 28,046.80 0.0K
14:08 28,048.40 28,049.50 28,045.50 28,045.50 0.0K
14:09 28,047.75 28,055.50 28,047.75 28,054.85 0.0K
14:10 28,053.90 28,063.10 28,053.90 28,059.05 0.0K
14:11 28,059.55 28,062.30 28,058.30 28,060.90 0.0K
14:12 28,061.70 28,065.95 28,060.75 28,063.65 0.0K
14:13 28,061.95 28,065.15 28,061.70 28,064.50 0.0K
14:14 28,063.80 28,071.95 28,063.80 28,069.60 0.0K
14:15 28,068.50 28,068.50 28,060.75 28,060.75 0.0K
14:16 28,062.10 28,062.50 28,057.85 28,059.95 0.0K
14:17 28,060.05 28,060.05 28,053.55 28,055.75 0.0K
14:18 28,056.55 28,056.55 28,049.15 28,050.05 0.0K
14:19 28,052.25 28,054.45 28,051.00 28,053.40 0.0K
14:20 28,054.95 28,056.20 28,053.35 28,053.85 0.0K
14:21 28,054.10 28,054.10 28,046.50 28,048.30 0.0K
14:22 28,049.65 28,054.60 28,046.45 28,050.00 0.0K
14:23 28,050.90 28,051.00 28,038.45 28,042.70 0.0K
14:24 28,041.40 28,044.70 28,040.65 28,042.85 0.0K
14:25 28,043.30 28,043.60 28,036.75 28,036.75 0.0K
14:26 28,036.65 28,038.15 28,033.05 28,034.05 0.0K
14:27 28,033.70 28,036.80 28,030.60 28,033.35 0.0K
14:28 28,033.85 28,037.45 28,033.70 28,037.25 0.0K
14:29 28,037.80 28,045.80 28,037.75 28,043.90 0.0K
14:30 28,044.75 28,050.30 28,042.50 28,050.30 0.0K
14:31 28,052.00 28,052.00 28,042.75 28,042.75 0.0K
14:32 28,042.80 28,044.65 28,039.50 28,044.65 0.0K
14:33 28,044.75 28,050.80 28,042.30 28,050.80 0.0K
14:34 28,052.10 28,052.45 28,043.50 28,043.50 0.0K
14:35 28,043.35 28,044.65 28,040.35 28,043.30 0.0K
14:36 28,043.90 28,046.25 28,041.35 28,045.25 0.0K
14:37 28,044.75 28,048.00 28,041.50 28,042.15 0.0K
14:38 28,040.45 28,044.30 28,039.45 28,042.95 0.0K
14:39 28,045.75 28,053.15 28,045.75 28,052.40 0.0K
14:40 28,051.65 28,052.30 28,048.50 28,049.75 0.0K
14:41 28,049.75 28,049.75 28,041.20 28,042.95 0.0K
14:42 28,043.60 28,043.70 28,035.55 28,040.70 0.0K
14:43 28,039.35 28,041.70 28,032.15 28,036.15 0.0K
14:44 28,039.55 28,041.40 28,037.20 28,037.20 0.0K
14:45 28,037.75 28,044.80 28,036.95 28,044.60 0.0K
14:46 28,044.40 28,050.90 28,041.80 28,050.60 0.0K
14:47 28,052.45 28,056.70 28,047.75 28,047.75 0.0K
14:48 28,048.75 28,048.75 28,042.20 28,046.00 0.0K
14:49 28,046.95 28,046.95 28,036.55 28,036.75 0.0K
14:50 28,037.65 28,040.95 28,036.00 28,039.40 0.0K
14:51 28,039.40 28,042.95 28,035.85 28,042.95 0.0K
14:52 28,043.30 28,045.10 28,039.90 28,044.40 0.0K
14:53 28,044.55 28,049.50 28,044.50 28,048.70 0.0K
14:54 28,049.40 28,049.40 28,039.35 28,039.35 0.0K
14:55 28,039.70 28,039.70 28,031.90 28,033.10 0.0K
14:56 28,035.05 28,046.30 28,033.70 28,043.40 0.0K
14:57 28,041.85 28,045.70 28,040.20 28,041.75 0.0K
14:58 28,042.60 28,050.50 28,042.60 28,045.95 0.0K
14:59 28,044.30 28,055.00 28,044.30 28,055.00 0.0K
15:00 28,050.50 28,062.00 28,050.50 28,057.35 0.0K
15:01 28,057.50 28,062.95 28,053.00 28,061.30 0.0K
15:02 28,059.50 28,062.15 28,057.65 28,059.85 0.0K
15:03 28,059.20 28,062.60 28,054.30 28,060.15 0.0K
15:04 28,060.10 28,061.65 28,055.90 28,058.65 0.0K
15:05 28,060.20 28,065.30 28,060.20 28,063.20 0.0K
15:06 28,065.40 28,066.30 28,058.20 28,061.60 0.0K
15:07 28,063.25 28,067.25 28,058.70 28,065.25 0.0K
15:08 28,066.20 28,075.55 28,066.20 28,075.40 0.0K
15:09 28,075.35 28,091.30 28,075.35 28,091.30 0.0K
15:10 28,088.85 28,088.85 28,075.65 28,083.20 0.0K
15:11 28,083.25 28,083.90 28,076.70 28,076.70 0.0K
15:12 28,077.85 28,081.60 28,075.40 28,078.70 0.0K
15:13 28,076.75 28,081.85 28,076.70 28,080.80 0.0K
15:14 28,085.15 28,086.15 28,078.35 28,084.00 0.0K
15:15 28,081.95 28,085.15 28,079.25 28,080.55 0.0K
15:16 28,082.05 28,082.05 28,075.50 28,075.50 0.0K
15:17 28,075.40 28,080.85 28,074.05 28,075.75 0.0K
15:18 28,077.15 28,077.15 28,062.75 28,075.80 0.0K
15:19 28,075.00 28,078.05 28,069.75 28,075.70 0.0K
15:20 28,077.25 28,083.15 28,069.60 28,073.15 0.0K
15:21 28,071.35 28,078.30 28,071.30 28,072.90 0.0K
15:22 28,067.80 28,071.55 28,064.00 28,067.35 0.0K
15:23 28,066.40 28,070.25 28,063.15 28,065.35 0.0K
15:24 28,065.05 28,067.20 28,060.15 28,062.30 0.0K
15:25 28,066.40 28,076.85 28,060.45 28,073.75 0.0K
15:26 28,073.00 28,073.00 28,066.75 28,071.00 0.0K
15:27 28,072.70 28,074.45 28,067.90 28,067.90 0.0K
15:28 28,072.05 28,073.20 28,069.10 28,070.20 0.0K
15:29 28,065.85 28,077.90 28,062.55 28,073.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available