Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,114.70 28,114.70 28,114.70 28,114.70 0.0K
09:15 28,124.55 28,124.55 28,075.75 28,081.15 0.0K
09:16 28,078.60 28,090.85 28,075.05 28,081.25 0.0K
09:17 28,082.50 28,105.75 28,079.60 28,093.15 0.0K
09:18 28,094.05 28,109.35 28,080.35 28,109.35 0.0K
09:19 28,111.85 28,114.80 28,099.45 28,108.40 0.0K
09:20 28,108.20 28,124.65 28,104.20 28,124.65 0.0K
09:21 28,120.25 28,174.65 28,120.25 28,167.15 0.0K
09:22 28,164.75 28,164.75 28,143.95 28,143.95 0.0K
09:23 28,147.30 28,183.70 28,147.10 28,177.45 0.0K
09:24 28,178.10 28,178.10 28,145.45 28,145.45 0.0K
09:25 28,144.30 28,155.50 28,141.35 28,154.80 0.0K
09:26 28,158.20 28,174.30 28,153.45 28,174.30 0.0K
09:27 28,174.30 28,174.30 28,150.70 28,170.55 0.0K
09:28 28,168.75 28,185.10 28,168.75 28,179.05 0.0K
09:29 28,184.15 28,203.50 28,184.15 28,201.10 0.0K
09:30 28,198.00 28,211.50 28,195.65 28,195.65 0.0K
09:31 28,195.00 28,196.90 28,185.45 28,196.90 0.0K
09:32 28,198.90 28,223.50 28,198.90 28,219.75 0.0K
09:33 28,221.15 28,228.25 28,217.80 28,218.45 0.0K
09:34 28,221.20 28,235.20 28,221.20 28,235.20 0.0K
09:35 28,234.10 28,234.10 28,215.80 28,220.35 0.0K
09:36 28,221.60 28,221.80 28,207.00 28,207.00 0.0K
09:37 28,207.55 28,219.20 28,207.55 28,214.05 0.0K
09:38 28,213.75 28,218.85 28,210.05 28,215.35 0.0K
09:39 28,214.20 28,214.20 28,199.70 28,207.95 0.0K
09:40 28,207.50 28,207.50 28,190.55 28,190.55 0.0K
09:41 28,191.60 28,199.65 28,191.60 28,194.90 0.0K
09:42 28,194.45 28,197.25 28,188.15 28,196.35 0.0K
09:43 28,196.55 28,196.55 28,186.65 28,189.35 0.0K
09:44 28,188.75 28,191.25 28,186.90 28,190.45 0.0K
09:45 28,190.95 28,190.95 28,177.55 28,184.10 0.0K
09:46 28,184.85 28,192.35 28,182.60 28,190.25 0.0K
09:47 28,188.80 28,191.60 28,170.95 28,170.95 0.0K
09:48 28,167.85 28,173.15 28,165.55 28,165.55 0.0K
09:49 28,166.20 28,167.40 28,162.65 28,167.00 0.0K
09:50 28,168.45 28,176.60 28,168.45 28,171.45 0.0K
09:51 28,173.15 28,179.50 28,170.95 28,179.50 0.0K
09:52 28,181.25 28,189.25 28,180.85 28,188.05 0.0K
09:53 28,188.70 28,188.70 28,184.60 28,184.60 0.0K
09:54 28,185.55 28,185.55 28,171.65 28,171.65 0.0K
09:55 28,171.05 28,171.80 28,165.00 28,169.60 0.0K
09:56 28,169.50 28,170.85 28,165.25 28,170.85 0.0K
09:57 28,173.50 28,182.75 28,173.50 28,182.40 0.0K
09:58 28,185.35 28,191.70 28,184.20 28,186.70 0.0K
09:59 28,184.60 28,184.60 28,176.65 28,177.30 0.0K
10:00 28,176.55 28,179.95 28,172.65 28,173.00 0.0K
10:01 28,170.05 28,175.50 28,169.05 28,171.80 0.0K
10:02 28,169.05 28,169.95 28,162.70 28,167.05 0.0K
10:03 28,165.90 28,188.75 28,165.90 28,188.75 0.0K
10:04 28,190.70 28,190.70 28,177.90 28,177.90 0.0K
10:05 28,175.60 28,185.55 28,173.65 28,183.70 0.0K
10:06 28,184.30 28,191.55 28,183.25 28,191.55 0.0K
10:07 28,189.05 28,190.70 28,177.75 28,180.80 0.0K
10:08 28,180.00 28,180.15 28,173.55 28,178.15 0.0K
10:09 28,181.70 28,193.75 28,181.65 28,193.75 0.0K
10:10 28,193.55 28,206.90 28,193.55 28,206.10 0.0K
10:11 28,203.10 28,212.20 28,202.90 28,205.20 0.0K
10:12 28,204.00 28,211.85 28,203.05 28,209.35 0.0K
10:13 28,210.05 28,219.10 28,210.05 28,218.05 0.0K
10:14 28,215.05 28,220.35 28,213.60 28,219.10 0.0K
10:15 28,217.65 28,222.25 28,217.65 28,219.45 0.0K
10:16 28,219.85 28,224.65 28,219.20 28,222.20 0.0K
10:17 28,219.10 28,229.90 28,219.10 28,229.90 0.0K
10:18 28,230.65 28,230.65 28,224.60 28,229.25 0.0K
10:19 28,230.90 28,235.25 28,230.30 28,230.95 0.0K
10:20 28,231.55 28,235.70 28,229.80 28,235.50 0.0K
10:21 28,235.65 28,251.10 28,235.65 28,248.75 0.0K
10:22 28,248.85 28,252.55 28,247.85 28,247.85 0.0K
10:23 28,248.95 28,248.95 28,240.55 28,240.75 0.0K
10:24 28,241.25 28,245.40 28,239.65 28,241.85 0.0K
10:25 28,240.85 28,240.85 28,233.80 28,239.50 0.0K
10:26 28,238.35 28,240.85 28,236.30 28,239.85 0.0K
10:27 28,240.30 28,245.40 28,240.30 28,244.35 0.0K
10:28 28,243.70 28,245.15 28,238.45 28,240.35 0.0K
10:29 28,239.90 28,241.85 28,234.25 28,234.25 0.0K
10:30 28,231.80 28,231.80 28,226.10 28,230.00 0.0K
10:31 28,231.30 28,234.80 28,230.00 28,233.60 0.0K
10:32 28,233.50 28,238.65 28,233.50 28,235.55 0.0K
10:33 28,237.30 28,246.95 28,236.90 28,244.45 0.0K
10:34 28,245.20 28,246.25 28,237.85 28,243.80 0.0K
10:35 28,245.80 28,248.15 28,242.80 28,245.10 0.0K
10:36 28,246.80 28,249.20 28,242.75 28,246.10 0.0K
10:37 28,245.30 28,249.00 28,244.40 28,248.40 0.0K
10:38 28,248.80 28,252.40 28,248.15 28,248.15 0.0K
10:39 28,248.05 28,249.55 28,244.55 28,249.55 0.0K
10:40 28,248.05 28,255.60 28,247.10 28,249.60 0.0K
10:41 28,249.85 28,249.85 28,227.70 28,231.55 0.0K
10:42 28,230.25 28,242.55 28,229.90 28,241.75 0.0K
10:43 28,244.00 28,247.25 28,242.50 28,244.35 0.0K
10:44 28,243.75 28,243.80 28,237.90 28,241.95 0.0K
10:45 28,244.60 28,252.00 28,243.65 28,251.25 0.0K
10:46 28,251.00 28,251.20 28,244.35 28,245.15 0.0K
10:47 28,243.75 28,245.55 28,237.65 28,239.50 0.0K
10:48 28,238.60 28,238.60 28,231.00 28,234.75 0.0K
10:49 28,236.90 28,237.70 28,232.15 28,237.70 0.0K
10:50 28,239.45 28,244.80 28,238.65 28,244.80 0.0K
10:51 28,245.40 28,249.15 28,244.80 28,246.90 0.0K
10:52 28,246.30 28,249.50 28,244.05 28,245.30 0.0K
10:53 28,246.20 28,250.60 28,244.05 28,250.60 0.0K
10:54 28,250.25 28,251.65 28,247.70 28,249.40 0.0K
10:55 28,248.45 28,248.45 28,242.90 28,246.60 0.0K
10:56 28,246.20 28,249.15 28,245.35 28,245.35 0.0K
10:57 28,244.90 28,248.80 28,243.50 28,247.10 0.0K
10:58 28,247.70 28,248.70 28,243.95 28,245.00 0.0K
10:59 28,245.30 28,245.30 28,242.00 28,244.25 0.0K
11:00 28,245.30 28,256.55 28,245.30 28,256.55 0.0K
11:01 28,257.30 28,261.80 28,257.30 28,259.05 0.0K
11:02 28,259.70 28,261.50 28,251.55 28,251.55 0.0K
11:03 28,252.20 28,252.20 28,243.75 28,245.85 0.0K
11:04 28,244.90 28,246.00 28,236.65 28,236.65 0.0K
11:05 28,237.40 28,237.40 28,232.45 28,234.85 0.0K
11:06 28,235.25 28,236.20 28,231.35 28,235.50 0.0K
11:07 28,236.95 28,242.05 28,236.95 28,241.40 0.0K
11:08 28,240.95 28,241.55 28,237.90 28,238.25 0.0K
11:09 28,237.50 28,242.65 28,235.35 28,237.25 0.0K
11:10 28,238.25 28,240.35 28,237.55 28,240.35 0.0K
11:11 28,239.50 28,239.65 28,236.25 28,237.15 0.0K
11:12 28,236.75 28,237.90 28,232.60 28,233.50 0.0K
11:13 28,232.20 28,234.05 28,231.10 28,234.05 0.0K
11:14 28,231.50 28,236.55 28,231.50 28,235.60 0.0K
11:15 28,235.25 28,237.55 28,233.60 28,236.75 0.0K
11:16 28,235.60 28,236.90 28,232.50 28,234.50 0.0K
11:17 28,234.85 28,234.85 28,227.95 28,227.95 0.0K
11:18 28,227.85 28,233.35 28,227.85 28,231.20 0.0K
11:19 28,231.00 28,235.30 28,230.10 28,233.70 0.0K
11:20 28,235.45 28,235.45 28,231.40 28,231.90 0.0K
11:21 28,232.55 28,234.30 28,229.35 28,231.25 0.0K
11:22 28,231.20 28,234.50 28,230.45 28,232.15 0.0K
11:23 28,232.35 28,237.50 28,232.00 28,232.75 0.0K
11:24 28,231.85 28,241.45 28,228.85 28,241.45 0.0K
11:25 28,241.90 28,250.80 28,241.90 28,243.05 0.0K
11:26 28,243.30 28,245.00 28,241.45 28,244.95 0.0K
11:27 28,245.20 28,246.90 28,242.75 28,243.35 0.0K
11:28 28,242.05 28,245.25 28,241.90 28,241.90 0.0K
11:29 28,239.05 28,239.60 28,233.85 28,234.80 0.0K
11:30 28,236.25 28,236.25 28,228.50 28,228.50 0.0K
11:31 28,229.15 28,230.50 28,223.35 28,224.05 0.0K
11:32 28,223.15 28,223.30 28,218.30 28,223.30 0.0K
11:33 28,222.85 28,222.85 28,220.55 28,221.70 0.0K
11:34 28,221.10 28,225.20 28,220.00 28,225.15 0.0K
11:35 28,226.20 28,227.30 28,222.70 28,223.25 0.0K
11:36 28,222.40 28,224.55 28,220.20 28,222.05 0.0K
11:37 28,223.05 28,223.35 28,217.80 28,219.05 0.0K
11:38 28,222.00 28,224.95 28,216.65 28,216.65 0.0K
11:39 28,218.15 28,218.15 28,211.00 28,214.60 0.0K
11:40 28,214.80 28,218.20 28,212.40 28,212.40 0.0K
11:41 28,210.70 28,216.55 28,210.70 28,216.55 0.0K
11:42 28,216.70 28,219.05 28,214.35 28,216.65 0.0K
11:43 28,217.55 28,217.55 28,208.85 28,211.05 0.0K
11:44 28,210.85 28,215.20 28,208.90 28,214.45 0.0K
11:45 28,215.75 28,216.00 28,212.00 28,213.10 0.0K
11:46 28,214.35 28,214.80 28,211.65 28,213.30 0.0K
11:47 28,211.85 28,214.40 28,210.05 28,211.30 0.0K
11:48 28,210.55 28,210.55 28,206.35 28,207.40 0.0K
11:49 28,206.40 28,207.85 28,204.50 28,207.10 0.0K
11:50 28,206.65 28,210.75 28,205.80 28,208.85 0.0K
11:51 28,208.55 28,211.80 28,207.80 28,209.50 0.0K
11:52 28,210.45 28,212.40 28,204.95 28,204.95 0.0K
11:53 28,204.05 28,205.65 28,194.85 28,196.10 0.0K
11:54 28,195.50 28,197.00 28,194.10 28,197.00 0.0K
11:55 28,195.50 28,209.45 28,194.95 28,208.75 0.0K
11:56 28,208.90 28,209.50 28,206.15 28,208.00 0.0K
11:57 28,208.60 28,212.35 28,208.55 28,212.20 0.0K
11:58 28,208.50 28,211.80 28,204.85 28,209.75 0.0K
11:59 28,210.65 28,211.65 28,208.50 28,208.50 0.0K
12:00 28,208.05 28,210.80 28,206.45 28,207.30 0.0K
12:01 28,208.55 28,211.90 28,207.70 28,207.70 0.0K
12:02 28,208.50 28,209.85 28,206.25 28,209.80 0.0K
12:03 28,208.45 28,210.90 28,204.05 28,204.30 0.0K
12:04 28,204.20 28,210.50 28,204.20 28,207.40 0.0K
12:05 28,209.05 28,212.00 28,208.25 28,209.20 0.0K
12:06 28,208.70 28,208.70 28,203.70 28,207.65 0.0K
12:07 28,205.95 28,206.15 28,201.90 28,204.45 0.0K
12:08 28,205.10 28,205.65 28,198.35 28,199.80 0.0K
12:09 28,198.95 28,207.10 28,198.35 28,207.10 0.0K
12:10 28,207.05 28,212.25 28,207.05 28,211.30 0.0K
12:11 28,211.90 28,220.15 28,211.90 28,218.55 0.0K
12:12 28,219.05 28,224.80 28,218.95 28,220.80 0.0K
12:13 28,221.60 28,222.90 28,220.45 28,222.30 0.0K
12:14 28,221.60 28,226.20 28,221.40 28,225.75 0.0K
12:15 28,227.70 28,229.85 28,226.20 28,229.30 0.0K
12:16 28,228.80 28,232.75 28,228.50 28,228.65 0.0K
12:17 28,227.20 28,234.25 28,227.20 28,233.40 0.0K
12:18 28,233.40 28,237.30 28,231.20 28,231.90 0.0K
12:19 28,232.90 28,234.40 28,227.60 28,234.40 0.0K
12:20 28,233.20 28,233.20 28,230.75 28,232.45 0.0K
12:21 28,233.50 28,233.50 28,227.05 28,230.05 0.0K
12:22 28,227.40 28,228.35 28,223.90 28,227.55 0.0K
12:23 28,228.85 28,232.90 28,225.45 28,232.90 0.0K
12:24 28,232.95 28,241.10 28,232.20 28,240.65 0.0K
12:25 28,243.00 28,248.15 28,243.00 28,246.25 0.0K
12:26 28,246.60 28,248.25 28,235.30 28,238.00 0.0K
12:27 28,237.15 28,243.45 28,229.40 28,243.45 0.0K
12:28 28,244.35 28,247.75 28,241.65 28,241.65 0.0K
12:29 28,242.15 28,242.50 28,237.90 28,240.25 0.0K
12:30 28,240.65 28,249.55 28,240.65 28,247.95 0.0K
12:31 28,247.65 28,251.60 28,244.25 28,251.60 0.0K
12:32 28,251.00 28,257.75 28,251.00 28,255.85 0.0K
12:33 28,253.80 28,254.20 28,248.70 28,249.90 0.0K
12:34 28,251.30 28,254.80 28,250.00 28,253.05 0.0K
12:35 28,252.05 28,259.65 28,252.05 28,257.10 0.0K
12:36 28,258.35 28,259.50 28,255.65 28,258.45 0.0K
12:37 28,256.15 28,262.50 28,256.15 28,257.65 0.0K
12:38 28,254.55 28,258.60 28,250.60 28,257.60 0.0K
12:39 28,257.45 28,266.20 28,257.45 28,262.75 0.0K
12:40 28,265.80 28,272.40 28,264.75 28,272.40 0.0K
12:41 28,270.50 28,270.85 28,262.25 28,263.10 0.0K
12:42 28,261.55 28,267.15 28,258.40 28,262.90 0.0K
12:43 28,262.80 28,266.55 28,261.70 28,266.40 0.0K
12:44 28,266.30 28,273.65 28,266.30 28,270.40 0.0K
12:45 28,270.30 28,271.00 28,258.80 28,259.50 0.0K
12:46 28,257.30 28,257.45 28,253.10 28,255.05 0.0K
12:47 28,250.10 28,251.00 28,243.65 28,244.05 0.0K
12:48 28,242.75 28,248.75 28,240.85 28,248.75 0.0K
12:49 28,248.60 28,249.70 28,245.30 28,248.30 0.0K
12:50 28,249.55 28,263.00 28,249.55 28,263.00 0.0K
12:51 28,262.90 28,264.05 28,255.20 28,258.95 0.0K
12:52 28,260.55 28,264.30 28,259.15 28,263.05 0.0K
12:53 28,263.90 28,264.45 28,261.35 28,262.20 0.0K
12:54 28,261.85 28,267.70 28,261.85 28,263.25 0.0K
12:55 28,262.20 28,262.75 28,259.90 28,259.90 0.0K
12:56 28,258.75 28,258.75 28,252.30 28,255.05 0.0K
12:57 28,254.50 28,255.80 28,246.55 28,249.35 0.0K
12:58 28,250.40 28,252.30 28,249.00 28,249.90 0.0K
12:59 28,250.70 28,254.10 28,247.20 28,254.10 0.0K
13:00 28,253.35 28,255.55 28,250.70 28,255.15 0.0K
13:01 28,255.50 28,258.50 28,254.70 28,256.65 0.0K
13:02 28,256.65 28,258.25 28,254.85 28,254.90 0.0K
13:03 28,253.20 28,255.00 28,250.35 28,254.90 0.0K
13:04 28,253.80 28,253.85 28,230.90 28,232.60 0.0K
13:05 28,230.55 28,237.50 28,230.25 28,231.25 0.0K
13:06 28,232.80 28,239.75 28,232.80 28,238.60 0.0K
13:07 28,238.40 28,238.75 28,233.60 28,235.05 0.0K
13:08 28,236.20 28,238.90 28,235.80 28,236.60 0.0K
13:09 28,235.30 28,238.40 28,232.85 28,238.40 0.0K
13:10 28,237.80 28,239.45 28,236.75 28,238.10 0.0K
13:11 28,237.85 28,240.40 28,235.85 28,240.15 0.0K
13:12 28,241.40 28,242.40 28,237.85 28,238.75 0.0K
13:13 28,240.00 28,240.55 28,236.45 28,240.55 0.0K
13:14 28,240.80 28,242.55 28,236.15 28,242.55 0.0K
13:15 28,242.05 28,243.35 28,240.20 28,241.50 0.0K
13:16 28,240.20 28,243.25 28,239.70 28,242.35 0.0K
13:17 28,241.90 28,243.00 28,238.65 28,241.75 0.0K
13:18 28,241.15 28,242.65 28,240.00 28,241.85 0.0K
13:19 28,241.20 28,242.80 28,238.25 28,238.80 0.0K
13:20 28,239.25 28,241.90 28,238.70 28,241.80 0.0K
13:21 28,243.05 28,243.05 28,238.95 28,238.95 0.0K
13:22 28,238.60 28,240.75 28,237.85 28,239.15 0.0K
13:23 28,239.35 28,240.15 28,236.40 28,239.40 0.0K
13:24 28,239.70 28,244.00 28,239.70 28,243.90 0.0K
13:25 28,245.50 28,248.75 28,244.75 28,246.40 0.0K
13:26 28,247.15 28,248.40 28,245.50 28,245.90 0.0K
13:27 28,246.65 28,261.50 28,246.65 28,261.10 0.0K
13:28 28,261.15 28,262.75 28,256.75 28,261.10 0.0K
13:29 28,260.70 28,262.70 28,256.00 28,259.50 0.0K
13:30 28,259.85 28,261.00 28,257.25 28,258.95 0.0K
13:31 28,258.40 28,264.40 28,258.40 28,264.20 0.0K
13:32 28,264.40 28,268.20 28,262.50 28,267.25 0.0K
13:33 28,265.00 28,265.00 28,260.00 28,261.85 0.0K
13:34 28,263.80 28,263.80 28,258.30 28,259.80 0.0K
13:35 28,259.05 28,260.05 28,255.70 28,258.70 0.0K
13:36 28,259.00 28,259.30 28,252.95 28,254.80 0.0K
13:37 28,252.65 28,253.70 28,248.15 28,248.15 0.0K
13:38 28,248.10 28,248.10 28,244.85 28,247.85 0.0K
13:39 28,248.20 28,249.50 28,243.10 28,244.45 0.0K
13:40 28,243.95 28,247.90 28,242.05 28,247.90 0.0K
13:41 28,249.05 28,249.20 28,244.60 28,245.55 0.0K
13:42 28,244.30 28,245.65 28,243.05 28,244.00 0.0K
13:43 28,243.65 28,245.65 28,241.50 28,242.20 0.0K
13:44 28,242.55 28,243.35 28,240.15 28,240.15 0.0K
13:45 28,240.40 28,241.15 28,238.55 28,240.30 0.0K
13:46 28,240.05 28,244.75 28,239.40 28,244.75 0.0K
13:47 28,245.40 28,249.95 28,242.25 28,247.10 0.0K
13:48 28,247.80 28,253.40 28,247.80 28,250.85 0.0K
13:49 28,250.80 28,253.00 28,250.05 28,252.80 0.0K
13:50 28,251.25 28,251.25 28,245.90 28,245.90 0.0K
13:51 28,247.45 28,247.80 28,242.60 28,246.05 0.0K
13:52 28,247.60 28,250.50 28,246.15 28,247.65 0.0K
13:53 28,248.25 28,253.15 28,245.25 28,245.25 0.0K
13:54 28,246.40 28,250.30 28,245.90 28,249.30 0.0K
13:55 28,249.60 28,251.40 28,247.90 28,251.05 0.0K
13:56 28,251.15 28,255.90 28,249.55 28,255.90 0.0K
13:57 28,255.40 28,256.25 28,253.80 28,255.30 0.0K
13:58 28,257.20 28,261.30 28,257.10 28,257.60 0.0K
13:59 28,257.55 28,261.90 28,256.45 28,260.15 0.0K
14:00 28,260.05 28,260.05 28,256.85 28,258.35 0.0K
14:01 28,258.70 28,259.90 28,251.00 28,251.00 0.0K
14:02 28,251.10 28,251.10 28,245.50 28,247.80 0.0K
14:03 28,247.45 28,247.45 28,241.60 28,242.90 0.0K
14:04 28,242.95 28,244.25 28,241.70 28,244.05 0.0K
14:05 28,243.00 28,246.80 28,241.25 28,241.30 0.0K
14:06 28,242.45 28,246.55 28,241.70 28,244.55 0.0K
14:07 28,243.10 28,243.75 28,240.85 28,243.35 0.0K
14:08 28,243.15 28,247.05 28,243.15 28,244.80 0.0K
14:09 28,245.05 28,248.70 28,244.05 28,248.70 0.0K
14:10 28,247.75 28,251.85 28,247.60 28,249.35 0.0K
14:11 28,250.60 28,250.60 28,247.10 28,248.65 0.0K
14:12 28,248.75 28,250.70 28,246.70 28,249.50 0.0K
14:13 28,248.05 28,253.40 28,247.15 28,252.85 0.0K
14:14 28,251.85 28,253.85 28,251.20 28,251.80 0.0K
14:15 28,251.40 28,258.20 28,251.40 28,256.70 0.0K
14:16 28,256.45 28,259.35 28,252.05 28,252.65 0.0K
14:17 28,252.95 28,253.50 28,246.65 28,248.20 0.0K
14:18 28,246.90 28,249.80 28,244.00 28,244.00 0.0K
14:19 28,244.40 28,245.35 28,239.10 28,241.10 0.0K
14:20 28,241.10 28,245.60 28,238.90 28,244.10 0.0K
14:21 28,242.55 28,243.70 28,236.05 28,237.60 0.0K
14:22 28,237.65 28,238.85 28,234.70 28,237.35 0.0K
14:23 28,234.10 28,237.50 28,234.10 28,234.90 0.0K
14:24 28,237.20 28,238.50 28,231.50 28,231.50 0.0K
14:25 28,229.95 28,229.95 28,222.30 28,227.50 0.0K
14:26 28,228.45 28,233.55 28,228.45 28,231.15 0.0K
14:27 28,229.40 28,232.20 28,221.95 28,221.95 0.0K
14:28 28,220.60 28,224.05 28,218.00 28,220.70 0.0K
14:29 28,218.45 28,220.95 28,216.75 28,219.95 0.0K
14:30 28,218.25 28,218.65 28,214.45 28,216.60 0.0K
14:31 28,214.10 28,216.05 28,203.40 28,207.00 0.0K
14:32 28,207.35 28,217.95 28,207.35 28,217.95 0.0K
14:33 28,218.10 28,221.10 28,215.80 28,220.35 0.0K
14:34 28,217.35 28,217.35 28,197.00 28,197.00 0.0K
14:35 28,193.55 28,197.15 28,182.35 28,182.35 0.0K
14:36 28,180.30 28,181.55 28,167.45 28,167.45 0.0K
14:37 28,167.50 28,173.40 28,167.50 28,173.05 0.0K
14:38 28,173.85 28,178.25 28,172.95 28,177.80 0.0K
14:39 28,177.95 28,188.25 28,176.75 28,188.25 0.0K
14:40 28,189.35 28,190.40 28,185.30 28,187.00 0.0K
14:41 28,186.60 28,188.35 28,183.85 28,185.95 0.0K
14:42 28,185.30 28,185.50 28,180.80 28,181.55 0.0K
14:43 28,180.80 28,185.40 28,180.80 28,183.45 0.0K
14:44 28,184.60 28,192.25 28,183.40 28,190.35 0.0K
14:45 28,191.10 28,209.65 28,187.60 28,209.65 0.0K
14:46 28,208.70 28,219.20 28,208.70 28,215.30 0.0K
14:47 28,214.80 28,222.90 28,214.35 28,222.90 0.0K
14:48 28,222.20 28,224.25 28,218.10 28,219.35 0.0K
14:49 28,218.60 28,220.20 28,213.15 28,213.70 0.0K
14:50 28,212.60 28,221.20 28,212.60 28,215.75 0.0K
14:51 28,216.65 28,224.35 28,215.20 28,224.35 0.0K
14:52 28,224.45 28,225.25 28,220.65 28,223.85 0.0K
14:53 28,224.25 28,226.80 28,213.45 28,213.80 0.0K
14:54 28,212.40 28,222.75 28,210.75 28,222.75 0.0K
14:55 28,220.30 28,224.85 28,220.30 28,222.60 0.0K
14:56 28,221.65 28,230.85 28,221.65 28,230.75 0.0K
14:57 28,230.55 28,238.55 28,230.55 28,238.10 0.0K
14:58 28,236.90 28,241.40 28,236.90 28,238.45 0.0K
14:59 28,238.55 28,241.55 28,235.75 28,238.95 0.0K
15:00 28,249.50 28,251.45 28,247.90 28,249.65 0.0K
15:01 28,253.20 28,253.20 28,245.40 28,245.40 0.0K
15:02 28,245.30 28,251.80 28,243.35 28,250.25 0.0K
15:03 28,249.25 28,249.25 28,238.65 28,238.65 0.0K
15:04 28,239.25 28,250.30 28,236.35 28,250.30 0.0K
15:05 28,253.60 28,260.20 28,252.25 28,253.95 0.0K
15:06 28,253.50 28,265.90 28,253.50 28,264.40 0.0K
15:07 28,265.80 28,273.65 28,265.20 28,273.65 0.0K
15:08 28,274.50 28,275.25 28,270.65 28,271.85 0.0K
15:09 28,275.55 28,278.35 28,271.70 28,274.25 0.0K
15:10 28,273.95 28,276.80 28,267.10 28,268.20 0.0K
15:11 28,268.75 28,270.90 28,266.15 28,267.05 0.0K
15:12 28,269.25 28,271.50 28,260.75 28,260.75 0.0K
15:13 28,263.10 28,263.10 28,257.50 28,261.20 0.0K
15:14 28,258.30 28,270.95 28,258.30 28,267.60 0.0K
15:15 28,268.35 28,279.35 28,267.10 28,272.50 0.0K
15:16 28,275.55 28,276.80 28,263.10 28,263.10 0.0K
15:17 28,268.00 28,273.40 28,263.65 28,264.25 0.0K
15:18 28,264.60 28,264.65 28,255.80 28,263.15 0.0K
15:19 28,263.25 28,269.35 28,262.80 28,262.80 0.0K
15:20 28,268.15 28,273.20 28,263.60 28,265.25 0.0K
15:21 28,266.45 28,267.45 28,261.05 28,261.05 0.0K
15:22 28,261.80 28,265.25 28,260.70 28,264.00 0.0K
15:23 28,261.80 28,264.95 28,255.30 28,255.30 0.0K
15:24 28,256.75 28,256.75 28,248.05 28,248.35 0.0K
15:25 28,251.40 28,253.80 28,247.40 28,251.70 0.0K
15:26 28,250.40 28,253.05 28,245.10 28,249.00 0.0K
15:27 28,247.80 28,252.95 28,247.80 28,248.40 0.0K
15:28 28,251.10 28,256.75 28,247.35 28,253.00 0.0K
15:29 28,250.00 28,260.50 28,246.25 28,252.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available