Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,830.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,104.10 28,104.10 28,104.10 28,104.10 0.0K
09:15 28,104.55 28,116.90 28,062.75 28,075.00 0.0K
09:16 28,074.00 28,088.65 28,028.25 28,049.85 0.0K
09:17 28,046.15 28,081.15 28,040.00 28,074.65 0.0K
09:18 28,073.55 28,108.80 28,070.45 28,086.90 0.0K
09:19 28,082.95 28,128.90 28,077.50 28,116.15 0.0K
09:20 28,124.20 28,162.70 28,116.65 28,162.20 0.0K
09:21 28,158.50 28,158.50 28,107.10 28,117.50 0.0K
09:22 28,117.10 28,130.85 28,095.95 28,095.95 0.0K
09:23 28,092.65 28,093.30 28,060.65 28,070.30 0.0K
09:24 28,067.30 28,069.30 28,018.90 28,022.45 0.0K
09:25 28,026.70 28,028.05 28,012.20 28,012.45 0.0K
09:26 28,013.10 28,033.85 27,978.95 27,993.85 0.0K
09:27 27,994.90 28,033.55 27,994.90 28,033.55 0.0K
09:28 28,040.20 28,045.15 28,009.35 28,040.70 0.0K
09:29 28,040.65 28,062.65 28,038.15 28,038.15 0.0K
09:30 28,038.60 28,063.60 28,038.60 28,053.95 0.0K
09:31 28,052.90 28,089.65 28,047.50 28,089.65 0.0K
09:32 28,098.70 28,102.25 28,092.20 28,093.25 0.0K
09:33 28,094.80 28,094.80 28,048.05 28,060.95 0.0K
09:34 28,062.55 28,085.45 28,062.55 28,077.70 0.0K
09:35 28,080.20 28,084.90 28,060.90 28,069.45 0.0K
09:36 28,070.95 28,071.35 28,060.30 28,071.35 0.0K
09:37 28,076.00 28,082.80 28,067.10 28,073.70 0.0K
09:38 28,074.60 28,081.95 28,072.55 28,079.35 0.0K
09:39 28,078.15 28,081.90 28,061.50 28,063.80 0.0K
09:40 28,061.95 28,086.15 28,061.25 28,086.15 0.0K
09:41 28,089.70 28,098.35 28,089.55 28,096.90 0.0K
09:42 28,096.30 28,100.05 28,091.20 28,100.05 0.0K
09:43 28,099.55 28,116.85 28,098.65 28,116.85 0.0K
09:44 28,116.90 28,128.35 28,116.90 28,128.35 0.0K
09:45 28,126.85 28,138.60 28,126.85 28,136.70 0.0K
09:46 28,135.40 28,152.90 28,135.40 28,146.80 0.0K
09:47 28,147.85 28,158.40 28,147.85 28,152.50 0.0K
09:48 28,152.25 28,152.25 28,145.70 28,148.10 0.0K
09:49 28,148.90 28,151.20 28,145.80 28,147.65 0.0K
09:50 28,146.60 28,146.60 28,123.40 28,133.70 0.0K
09:51 28,133.40 28,139.65 28,131.25 28,137.50 0.0K
09:52 28,139.50 28,153.95 28,139.50 28,153.95 0.0K
09:53 28,154.85 28,161.85 28,154.85 28,161.55 0.0K
09:54 28,162.55 28,164.00 28,150.00 28,151.15 0.0K
09:55 28,150.90 28,153.75 28,144.95 28,146.10 0.0K
09:56 28,146.45 28,149.05 28,145.25 28,147.00 0.0K
09:57 28,146.80 28,149.15 28,137.65 28,140.40 0.0K
09:58 28,141.00 28,165.35 28,141.00 28,165.35 0.0K
09:59 28,161.75 28,168.70 28,157.10 28,168.70 0.0K
10:00 28,169.85 28,180.75 28,169.85 28,179.20 0.0K
10:01 28,178.15 28,183.70 28,172.80 28,172.80 0.0K
10:02 28,170.45 28,171.30 28,154.35 28,165.20 0.0K
10:03 28,167.75 28,170.65 28,165.40 28,166.75 0.0K
10:04 28,167.70 28,174.40 28,156.85 28,169.15 0.0K
10:05 28,168.55 28,169.60 28,143.25 28,145.50 0.0K
10:06 28,147.20 28,151.70 28,133.30 28,147.55 0.0K
10:07 28,148.50 28,153.85 28,145.60 28,153.85 0.0K
10:08 28,150.75 28,158.00 28,150.65 28,155.25 0.0K
10:09 28,155.85 28,160.75 28,154.85 28,157.10 0.0K
10:10 28,156.75 28,164.65 28,156.75 28,156.85 0.0K
10:11 28,155.20 28,162.85 28,155.20 28,160.95 0.0K
10:12 28,159.60 28,160.80 28,154.50 28,157.55 0.0K
10:13 28,157.00 28,168.00 28,157.00 28,168.00 0.0K
10:14 28,168.45 28,178.05 28,167.30 28,177.35 0.0K
10:15 28,179.15 28,182.05 28,176.60 28,181.55 0.0K
10:16 28,183.20 28,183.20 28,163.15 28,165.60 0.0K
10:17 28,165.85 28,178.20 28,165.50 28,176.75 0.0K
10:18 28,179.30 28,187.90 28,177.65 28,187.90 0.0K
10:19 28,188.65 28,192.80 28,188.20 28,191.20 0.0K
10:20 28,191.95 28,205.75 28,191.80 28,205.75 0.0K
10:21 28,205.90 28,215.50 28,205.30 28,212.30 0.0K
10:22 28,211.90 28,211.90 28,206.00 28,207.00 0.0K
10:23 28,207.15 28,207.35 28,197.10 28,197.65 0.0K
10:24 28,196.80 28,198.15 28,193.85 28,196.45 0.0K
10:25 28,195.40 28,197.85 28,191.90 28,192.20 0.0K
10:26 28,192.20 28,198.60 28,191.70 28,197.70 0.0K
10:27 28,198.90 28,201.45 28,196.40 28,200.55 0.0K
10:28 28,199.15 28,199.15 28,184.95 28,186.20 0.0K
10:29 28,186.35 28,204.60 28,186.35 28,199.90 0.0K
10:30 28,199.35 28,199.35 28,181.20 28,183.70 0.0K
10:31 28,184.80 28,188.25 28,183.10 28,183.10 0.0K
10:32 28,183.90 28,183.90 28,166.55 28,167.50 0.0K
10:33 28,167.10 28,167.75 28,162.75 28,165.45 0.0K
10:34 28,166.00 28,168.60 28,164.90 28,166.65 0.0K
10:35 28,167.30 28,174.30 28,162.70 28,162.70 0.0K
10:36 28,164.25 28,164.25 28,155.20 28,157.85 0.0K
10:37 28,157.10 28,157.10 28,148.60 28,148.60 0.0K
10:38 28,147.90 28,147.90 28,138.50 28,144.75 0.0K
10:39 28,146.25 28,146.65 28,140.10 28,143.15 0.0K
10:40 28,142.90 28,151.40 28,142.05 28,149.90 0.0K
10:41 28,150.20 28,153.85 28,147.35 28,153.85 0.0K
10:42 28,156.00 28,174.80 28,154.70 28,171.50 0.0K
10:43 28,171.75 28,178.60 28,169.65 28,178.60 0.0K
10:44 28,180.35 28,190.25 28,180.25 28,190.25 0.0K
10:45 28,190.95 28,193.40 28,185.55 28,186.85 0.0K
10:46 28,188.30 28,188.30 28,182.40 28,184.10 0.0K
10:47 28,187.35 28,194.35 28,186.10 28,186.10 0.0K
10:48 28,186.55 28,192.40 28,186.55 28,191.50 0.0K
10:49 28,193.95 28,219.55 28,193.95 28,212.45 0.0K
10:50 28,214.75 28,222.60 28,212.85 28,220.55 0.0K
10:51 28,222.00 28,223.65 28,209.80 28,210.50 0.0K
10:52 28,212.10 28,218.40 28,212.10 28,217.20 0.0K
10:53 28,215.35 28,215.65 28,207.45 28,210.60 0.0K
10:54 28,211.95 28,221.80 28,211.35 28,219.70 0.0K
10:55 28,219.65 28,234.75 28,218.75 28,230.25 0.0K
10:56 28,228.55 28,235.60 28,227.70 28,233.55 0.0K
10:57 28,234.35 28,234.50 28,219.90 28,219.90 0.0K
10:58 28,219.10 28,219.40 28,206.25 28,211.15 0.0K
10:59 28,208.15 28,212.10 28,205.30 28,212.10 0.0K
11:00 28,210.00 28,219.25 28,210.00 28,219.25 0.0K
11:01 28,215.80 28,228.90 28,215.80 28,225.75 0.0K
11:02 28,227.55 28,245.55 28,227.55 28,241.45 0.0K
11:03 28,238.85 28,241.25 28,226.90 28,228.00 0.0K
11:04 28,228.10 28,228.55 28,224.15 28,227.55 0.0K
11:05 28,226.95 28,226.95 28,214.95 28,217.55 0.0K
11:06 28,215.80 28,217.60 28,210.45 28,217.30 0.0K
11:07 28,216.35 28,216.35 28,209.80 28,210.30 0.0K
11:08 28,210.35 28,212.60 28,205.95 28,207.25 0.0K
11:09 28,205.85 28,207.70 28,191.65 28,192.05 0.0K
11:10 28,193.35 28,197.10 28,192.05 28,197.10 0.0K
11:11 28,194.60 28,198.70 28,193.85 28,194.00 0.0K
11:12 28,192.75 28,192.90 28,186.05 28,186.70 0.0K
11:13 28,183.55 28,188.75 28,183.55 28,188.70 0.0K
11:14 28,188.80 28,192.85 28,187.25 28,190.20 0.0K
11:15 28,192.60 28,199.15 28,190.45 28,199.15 0.0K
11:16 28,196.20 28,196.20 28,186.40 28,187.90 0.0K
11:17 28,186.90 28,193.45 28,185.00 28,193.45 0.0K
11:18 28,193.35 28,195.80 28,191.90 28,193.40 0.0K
11:19 28,192.75 28,196.15 28,187.10 28,189.20 0.0K
11:20 28,191.10 28,196.10 28,187.45 28,193.50 0.0K
11:21 28,193.00 28,193.40 28,178.75 28,178.75 0.0K
11:22 28,179.15 28,182.60 28,175.15 28,176.40 0.0K
11:23 28,174.90 28,176.75 28,172.95 28,174.80 0.0K
11:24 28,175.50 28,179.50 28,175.50 28,176.75 0.0K
11:25 28,177.15 28,177.15 28,161.40 28,161.40 0.0K
11:26 28,161.35 28,166.65 28,161.35 28,163.60 0.0K
11:27 28,166.00 28,178.00 28,166.00 28,177.70 0.0K
11:28 28,177.65 28,177.65 28,161.95 28,161.95 0.0K
11:29 28,161.30 28,169.70 28,158.80 28,168.85 0.0K
11:30 28,169.75 28,174.65 28,165.60 28,174.65 0.0K
11:31 28,173.75 28,174.35 28,166.05 28,166.30 0.0K
11:32 28,166.90 28,169.00 28,164.20 28,167.25 0.0K
11:33 28,167.60 28,169.00 28,163.55 28,165.60 0.0K
11:34 28,166.70 28,166.70 28,156.95 28,157.45 0.0K
11:35 28,155.90 28,160.40 28,155.90 28,160.15 0.0K
11:36 28,160.00 28,164.35 28,157.80 28,162.85 0.0K
11:37 28,162.45 28,163.15 28,160.30 28,161.65 0.0K
11:38 28,163.60 28,164.40 28,151.05 28,153.65 0.0K
11:39 28,151.50 28,159.50 28,151.50 28,157.45 0.0K
11:40 28,158.25 28,161.25 28,155.75 28,160.35 0.0K
11:41 28,159.35 28,163.55 28,158.60 28,160.25 0.0K
11:42 28,158.95 28,159.10 28,143.50 28,143.50 0.0K
11:43 28,145.15 28,146.75 28,140.45 28,142.05 0.0K
11:44 28,142.15 28,149.05 28,141.15 28,149.05 0.0K
11:45 28,148.00 28,149.85 28,144.25 28,145.40 0.0K
11:46 28,147.75 28,152.10 28,143.45 28,152.10 0.0K
11:47 28,150.10 28,153.60 28,149.10 28,150.45 0.0K
11:48 28,151.45 28,159.60 28,151.45 28,159.60 0.0K
11:49 28,158.75 28,158.75 28,149.35 28,154.00 0.0K
11:50 28,155.70 28,164.65 28,154.00 28,164.65 0.0K
11:51 28,162.30 28,171.95 28,162.30 28,167.00 0.0K
11:52 28,169.00 28,170.30 28,160.15 28,160.15 0.0K
11:53 28,159.70 28,163.85 28,154.90 28,154.90 0.0K
11:54 28,155.20 28,155.25 28,144.05 28,148.05 0.0K
11:55 28,148.85 28,151.55 28,146.25 28,146.25 0.0K
11:56 28,146.55 28,151.70 28,145.90 28,151.70 0.0K
11:57 28,149.15 28,149.15 28,142.55 28,142.55 0.0K
11:58 28,144.10 28,144.10 28,132.30 28,134.55 0.0K
11:59 28,134.90 28,143.15 28,132.55 28,142.50 0.0K
12:00 28,142.25 28,150.75 28,142.25 28,144.85 0.0K
12:01 28,144.75 28,146.35 28,140.35 28,142.65 0.0K
12:02 28,141.10 28,154.80 28,141.10 28,154.80 0.0K
12:03 28,154.15 28,159.20 28,154.05 28,158.25 0.0K
12:04 28,159.40 28,160.90 28,157.00 28,160.60 0.0K
12:05 28,159.20 28,170.55 28,158.95 28,170.15 0.0K
12:06 28,170.45 28,172.80 28,161.70 28,162.00 0.0K
12:07 28,161.85 28,169.65 28,159.85 28,169.65 0.0K
12:08 28,170.95 28,172.40 28,166.70 28,169.95 0.0K
12:09 28,170.10 28,191.70 28,169.40 28,191.70 0.0K
12:10 28,192.70 28,192.95 28,189.05 28,189.05 0.0K
12:11 28,191.10 28,191.30 28,181.90 28,184.85 0.0K
12:12 28,185.75 28,190.45 28,184.95 28,189.55 0.0K
12:13 28,189.60 28,199.10 28,189.60 28,199.10 0.0K
12:14 28,196.95 28,200.85 28,195.60 28,198.80 0.0K
12:15 28,198.35 28,203.85 28,198.00 28,203.85 0.0K
12:16 28,203.50 28,204.20 28,200.20 28,200.70 0.0K
12:17 28,201.40 28,212.20 28,201.40 28,208.15 0.0K
12:18 28,206.75 28,213.85 28,205.75 28,212.95 0.0K
12:19 28,214.10 28,219.35 28,212.50 28,219.25 0.0K
12:20 28,219.05 28,226.20 28,218.45 28,222.80 0.0K
12:21 28,223.75 28,223.85 28,216.65 28,217.45 0.0K
12:22 28,217.35 28,221.60 28,215.15 28,220.95 0.0K
12:23 28,220.80 28,226.00 28,220.80 28,221.70 0.0K
12:24 28,222.10 28,222.60 28,216.50 28,216.50 0.0K
12:25 28,216.10 28,218.20 28,210.85 28,210.85 0.0K
12:26 28,212.25 28,214.45 28,208.40 28,208.50 0.0K
12:27 28,209.70 28,216.30 28,207.00 28,216.30 0.0K
12:28 28,217.35 28,217.35 28,209.30 28,211.30 0.0K
12:29 28,211.35 28,214.80 28,206.55 28,213.40 0.0K
12:30 28,213.95 28,216.55 28,201.45 28,202.80 0.0K
12:31 28,202.30 28,202.30 28,192.30 28,192.30 0.0K
12:32 28,189.10 28,189.10 28,180.65 28,182.75 0.0K
12:33 28,182.75 28,190.65 28,181.95 28,181.95 0.0K
12:34 28,178.70 28,183.65 28,176.10 28,180.30 0.0K
12:35 28,180.05 28,185.50 28,176.35 28,180.65 0.0K
12:36 28,181.80 28,189.95 28,181.80 28,185.25 0.0K
12:37 28,185.80 28,187.65 28,184.30 28,186.70 0.0K
12:38 28,186.40 28,189.90 28,185.00 28,187.05 0.0K
12:39 28,187.25 28,187.25 28,183.30 28,185.75 0.0K
12:40 28,186.35 28,192.80 28,185.20 28,190.60 0.0K
12:41 28,191.65 28,194.00 28,189.65 28,194.00 0.0K
12:42 28,192.10 28,197.70 28,190.90 28,195.40 0.0K
12:43 28,193.60 28,201.20 28,192.00 28,201.20 0.0K
12:44 28,201.60 28,203.05 28,197.65 28,202.15 0.0K
12:45 28,203.25 28,207.35 28,202.25 28,202.90 0.0K
12:46 28,201.45 28,203.75 28,197.55 28,197.85 0.0K
12:47 28,198.60 28,201.55 28,195.45 28,200.05 0.0K
12:48 28,199.35 28,201.40 28,197.20 28,197.70 0.0K
12:49 28,197.35 28,198.95 28,191.10 28,191.10 0.0K
12:50 28,192.20 28,201.95 28,190.50 28,198.05 0.0K
12:51 28,199.45 28,202.25 28,196.80 28,200.30 0.0K
12:52 28,199.35 28,199.35 28,193.20 28,193.20 0.0K
12:53 28,192.00 28,198.00 28,190.05 28,193.20 0.0K
12:54 28,193.45 28,196.20 28,191.85 28,195.75 0.0K
12:55 28,196.00 28,196.60 28,193.70 28,195.55 0.0K
12:56 28,196.75 28,196.75 28,189.20 28,190.65 0.0K
12:57 28,191.05 28,196.95 28,190.20 28,196.90 0.0K
12:58 28,197.10 28,201.80 28,196.05 28,201.80 0.0K
12:59 28,200.85 28,201.60 28,197.80 28,198.95 0.0K
13:00 28,199.10 28,203.55 28,195.20 28,202.20 0.0K
13:01 28,200.60 28,208.30 28,200.60 28,200.85 0.0K
13:02 28,203.75 28,203.95 28,200.75 28,201.80 0.0K
13:03 28,201.10 28,205.65 28,201.10 28,205.65 0.0K
13:04 28,205.50 28,205.50 28,201.35 28,202.50 0.0K
13:05 28,200.65 28,202.30 28,197.00 28,201.30 0.0K
13:06 28,200.25 28,200.25 28,195.65 28,199.35 0.0K
13:07 28,199.10 28,199.10 28,178.50 28,178.50 0.0K
13:08 28,178.50 28,178.50 28,161.85 28,162.00 0.0K
13:09 28,162.05 28,164.85 28,162.05 28,163.70 0.0K
13:10 28,163.20 28,166.20 28,163.20 28,165.25 0.0K
13:11 28,166.15 28,172.70 28,165.50 28,171.80 0.0K
13:12 28,170.80 28,175.80 28,170.80 28,171.30 0.0K
13:13 28,171.70 28,174.80 28,169.75 28,174.80 0.0K
13:14 28,175.15 28,179.70 28,174.80 28,177.30 0.0K
13:15 28,177.30 28,183.20 28,177.30 28,182.85 0.0K
13:16 28,182.95 28,185.20 28,182.50 28,183.80 0.0K
13:17 28,183.75 28,197.40 28,183.75 28,196.40 0.0K
13:18 28,197.95 28,198.50 28,193.50 28,193.50 0.0K
13:19 28,191.35 28,198.80 28,190.60 28,195.75 0.0K
13:20 28,195.65 28,195.65 28,190.70 28,194.65 0.0K
13:21 28,194.40 28,194.60 28,192.20 28,193.75 0.0K
13:22 28,193.30 28,195.25 28,189.40 28,190.85 0.0K
13:23 28,191.80 28,203.05 28,191.80 28,200.55 0.0K
13:24 28,201.25 28,205.70 28,199.70 28,205.25 0.0K
13:25 28,204.85 28,210.45 28,204.85 28,207.20 0.0K
13:26 28,206.80 28,206.80 28,197.45 28,202.10 0.0K
13:27 28,201.80 28,203.85 28,198.40 28,198.40 0.0K
13:28 28,200.00 28,201.10 28,193.75 28,193.75 0.0K
13:29 28,194.20 28,205.70 28,193.20 28,205.10 0.0K
13:30 28,205.05 28,215.50 28,205.05 28,213.95 0.0K
13:31 28,213.85 28,217.85 28,213.20 28,217.85 0.0K
13:32 28,216.50 28,218.60 28,210.95 28,210.95 0.0K
13:33 28,210.90 28,211.55 28,201.50 28,203.45 0.0K
13:34 28,200.40 28,201.65 28,198.55 28,201.00 0.0K
13:35 28,200.65 28,202.40 28,197.95 28,200.70 0.0K
13:36 28,201.00 28,204.35 28,199.40 28,204.35 0.0K
13:37 28,204.85 28,205.30 28,199.45 28,199.45 0.0K
13:38 28,199.65 28,200.00 28,195.15 28,195.15 0.0K
13:39 28,196.05 28,203.85 28,194.20 28,200.55 0.0K
13:40 28,201.30 28,205.25 28,201.30 28,201.75 0.0K
13:41 28,202.50 28,207.60 28,198.20 28,198.20 0.0K
13:42 28,198.45 28,199.20 28,192.85 28,192.85 0.0K
13:43 28,193.35 28,198.95 28,191.60 28,197.55 0.0K
13:44 28,195.05 28,197.40 28,191.15 28,194.45 0.0K
13:45 28,192.00 28,196.00 28,189.80 28,191.60 0.0K
13:46 28,192.80 28,192.80 28,186.50 28,188.05 0.0K
13:47 28,187.00 28,187.80 28,184.70 28,185.30 0.0K
13:48 28,186.50 28,186.70 28,182.45 28,186.70 0.0K
13:49 28,186.00 28,186.40 28,174.50 28,176.35 0.0K
13:50 28,175.80 28,176.25 28,171.90 28,172.40 0.0K
13:51 28,170.00 28,172.75 28,161.50 28,162.40 0.0K
13:52 28,162.25 28,162.25 28,159.00 28,161.25 0.0K
13:53 28,161.75 28,168.75 28,159.75 28,164.30 0.0K
13:54 28,164.15 28,164.40 28,154.35 28,154.35 0.0K
13:55 28,154.90 28,157.05 28,149.35 28,149.35 0.0K
13:56 28,150.35 28,150.45 28,142.20 28,145.20 0.0K
13:57 28,146.70 28,146.70 28,141.85 28,145.80 0.0K
13:58 28,145.90 28,146.05 28,139.90 28,140.00 0.0K
13:59 28,139.60 28,148.45 28,139.60 28,148.45 0.0K
14:00 28,150.25 28,152.35 28,145.70 28,150.60 0.0K
14:01 28,149.30 28,149.30 28,143.40 28,144.30 0.0K
14:02 28,145.15 28,147.50 28,134.20 28,135.85 0.0K
14:03 28,135.00 28,142.05 28,133.80 28,142.05 0.0K
14:04 28,140.40 28,147.15 28,137.15 28,145.60 0.0K
14:05 28,144.85 28,147.35 28,142.30 28,142.95 0.0K
14:06 28,141.40 28,150.95 28,141.40 28,150.95 0.0K
14:07 28,150.30 28,160.25 28,150.30 28,154.90 0.0K
14:08 28,156.15 28,156.15 28,150.15 28,150.20 0.0K
14:09 28,153.05 28,154.95 28,150.80 28,153.30 0.0K
14:10 28,153.10 28,154.95 28,151.35 28,151.35 0.0K
14:11 28,152.60 28,159.05 28,152.60 28,157.30 0.0K
14:12 28,157.65 28,157.65 28,151.30 28,154.95 0.0K
14:13 28,157.85 28,160.75 28,155.45 28,160.75 0.0K
14:14 28,159.95 28,162.60 28,158.70 28,161.15 0.0K
14:15 28,161.25 28,163.20 28,158.40 28,158.40 0.0K
14:16 28,159.25 28,160.45 28,154.45 28,155.55 0.0K
14:17 28,154.70 28,155.15 28,150.15 28,152.05 0.0K
14:18 28,154.10 28,156.85 28,151.95 28,156.65 0.0K
14:19 28,158.20 28,166.60 28,158.20 28,164.85 0.0K
14:20 28,163.65 28,168.55 28,163.55 28,166.35 0.0K
14:21 28,166.65 28,172.10 28,164.95 28,170.80 0.0K
14:22 28,171.35 28,171.40 28,168.45 28,169.80 0.0K
14:23 28,169.45 28,175.70 28,169.40 28,175.25 0.0K
14:24 28,174.50 28,184.65 28,173.55 28,184.65 0.0K
14:25 28,184.75 28,185.55 28,177.55 28,180.60 0.0K
14:26 28,178.50 28,183.35 28,178.50 28,181.40 0.0K
14:27 28,182.65 28,187.85 28,181.60 28,185.45 0.0K
14:28 28,183.95 28,184.90 28,179.45 28,179.45 0.0K
14:29 28,176.85 28,182.15 28,176.65 28,182.15 0.0K
14:30 28,183.65 28,190.75 28,181.10 28,181.10 0.0K
14:31 28,182.10 28,183.35 28,176.40 28,180.60 0.0K
14:32 28,179.20 28,179.20 28,174.30 28,176.60 0.0K
14:33 28,179.60 28,190.30 28,178.50 28,190.30 0.0K
14:34 28,191.05 28,196.90 28,188.55 28,192.50 0.0K
14:35 28,194.55 28,209.75 28,193.75 28,206.40 0.0K
14:36 28,205.95 28,210.45 28,205.95 28,207.65 0.0K
14:37 28,209.20 28,214.30 28,201.85 28,214.30 0.0K
14:38 28,214.10 28,221.85 28,213.95 28,217.65 0.0K
14:39 28,219.45 28,228.00 28,219.15 28,225.60 0.0K
14:40 28,224.70 28,232.35 28,222.20 28,231.50 0.0K
14:41 28,232.60 28,236.85 28,229.80 28,234.75 0.0K
14:42 28,236.25 28,243.90 28,234.10 28,242.05 0.0K
14:43 28,242.55 28,243.80 28,237.25 28,238.65 0.0K
14:44 28,239.70 28,263.40 28,239.70 28,258.95 0.0K
14:45 28,257.40 28,261.00 28,254.45 28,257.75 0.0K
14:46 28,257.45 28,257.70 28,250.50 28,251.55 0.0K
14:47 28,250.75 28,266.55 28,247.10 28,262.35 0.0K
14:48 28,262.20 28,264.80 28,258.30 28,261.40 0.0K
14:49 28,257.55 28,261.60 28,254.85 28,256.50 0.0K
14:50 28,255.10 28,258.65 28,253.85 28,253.85 0.0K
14:51 28,255.25 28,255.25 28,248.95 28,249.25 0.0K
14:52 28,249.10 28,249.10 28,240.10 28,242.00 0.0K
14:53 28,244.90 28,254.25 28,244.90 28,249.65 0.0K
14:54 28,249.40 28,255.75 28,249.40 28,254.60 0.0K
14:55 28,256.85 28,263.30 28,256.85 28,257.25 0.0K
14:56 28,257.70 28,257.70 28,249.00 28,250.85 0.0K
14:57 28,251.70 28,261.55 28,251.70 28,258.05 0.0K
14:58 28,257.60 28,269.30 28,256.00 28,269.30 0.0K
14:59 28,267.35 28,269.75 28,262.25 28,262.25 0.0K
15:00 28,261.00 28,266.60 28,255.85 28,260.40 0.0K
15:01 28,262.75 28,263.10 28,256.50 28,262.25 0.0K
15:02 28,263.05 28,263.05 28,256.00 28,256.00 0.0K
15:03 28,255.60 28,259.20 28,237.95 28,243.45 0.0K
15:04 28,240.45 28,245.20 28,237.45 28,244.85 0.0K
15:05 28,246.65 28,250.50 28,243.40 28,244.40 0.0K
15:06 28,245.95 28,251.85 28,240.10 28,245.85 0.0K
15:07 28,250.00 28,250.10 28,241.95 28,242.85 0.0K
15:08 28,242.30 28,246.90 28,239.70 28,246.15 0.0K
15:09 28,245.65 28,248.40 28,240.75 28,248.40 0.0K
15:10 28,248.35 28,248.35 28,236.15 28,238.50 0.0K
15:11 28,239.65 28,255.10 28,236.50 28,254.75 0.0K
15:12 28,256.05 28,275.00 28,250.30 28,274.30 0.0K
15:13 28,274.95 28,284.70 28,269.80 28,282.15 0.0K
15:14 28,276.45 28,284.50 28,273.70 28,277.15 0.0K
15:15 28,276.90 28,285.25 28,271.70 28,277.15 0.0K
15:16 28,275.50 28,285.80 28,274.35 28,282.85 0.0K
15:17 28,275.85 28,288.35 28,275.10 28,283.65 0.0K
15:18 28,284.25 28,285.60 28,271.60 28,272.10 0.0K
15:19 28,267.85 28,278.05 28,267.85 28,276.45 0.0K
15:20 28,272.90 28,282.55 28,266.05 28,272.75 0.0K
15:21 28,273.40 28,287.75 28,271.80 28,287.25 0.0K
15:22 28,286.05 28,290.55 28,282.40 28,288.65 0.0K
15:23 28,291.85 28,295.15 28,283.75 28,288.30 0.0K
15:24 28,288.15 28,289.75 28,281.60 28,289.75 0.0K
15:25 28,291.45 28,291.45 28,270.35 28,274.95 0.0K
15:26 28,274.70 28,279.80 28,269.60 28,279.25 0.0K
15:27 28,278.55 28,278.55 28,267.60 28,269.15 0.0K
15:28 28,270.90 28,272.50 28,265.40 28,265.60 0.0K
15:29 28,263.25 28,273.95 28,261.85 28,273.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available