Nifty 50 TR 2x Leverage

NIFTR2X
🏛️ india →
19,748.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,741.40 20,741.40 20,741.40 20,741.40 0.0K
09:15 20,747.35 20,747.35 20,702.45 20,734.85 0.0K
09:16 20,738.75 20,747.45 20,725.50 20,725.60 0.0K
09:17 20,730.60 20,730.60 20,714.75 20,714.75 0.0K
09:18 20,710.95 20,730.10 20,710.95 20,727.80 0.0K
09:19 20,729.75 20,740.50 20,729.75 20,732.15 0.0K
09:20 20,730.20 20,747.30 20,730.20 20,740.25 0.0K
09:21 20,741.50 20,745.30 20,724.95 20,724.95 0.0K
09:22 20,724.15 20,728.75 20,706.25 20,728.75 0.0K
09:23 20,726.55 20,731.65 20,719.10 20,719.10 0.0K
09:24 20,720.90 20,721.95 20,709.65 20,716.10 0.0K
09:25 20,715.55 20,716.25 20,708.75 20,716.25 0.0K
09:26 20,716.70 20,720.10 20,710.50 20,715.70 0.0K
09:27 20,713.90 20,716.45 20,707.05 20,708.35 0.0K
09:28 20,710.10 20,710.60 20,690.90 20,692.30 0.0K
09:29 20,690.65 20,699.75 20,686.70 20,697.75 0.0K
09:30 20,703.35 20,720.10 20,703.35 20,714.10 0.0K
09:31 20,712.00 20,715.05 20,698.15 20,698.15 0.0K
09:32 20,695.40 20,697.05 20,685.00 20,690.90 0.0K
09:33 20,688.90 20,706.95 20,688.90 20,705.75 0.0K
09:34 20,704.85 20,704.85 20,697.55 20,699.70 0.0K
09:35 20,699.45 20,700.45 20,691.55 20,700.45 0.0K
09:36 20,703.50 20,713.00 20,700.90 20,703.85 0.0K
09:37 20,704.50 20,704.50 20,685.75 20,685.80 0.0K
09:38 20,685.20 20,695.85 20,685.20 20,695.85 0.0K
09:39 20,695.80 20,695.80 20,691.15 20,695.40 0.0K
09:40 20,695.05 20,698.65 20,692.00 20,695.70 0.0K
09:41 20,695.10 20,695.10 20,678.95 20,681.35 0.0K
09:42 20,679.45 20,682.65 20,669.30 20,669.75 0.0K
09:43 20,671.95 20,683.35 20,671.15 20,678.70 0.0K
09:44 20,676.00 20,680.10 20,671.20 20,673.05 0.0K
09:45 20,671.50 20,677.50 20,663.50 20,674.45 0.0K
09:46 20,676.65 20,677.70 20,669.50 20,669.50 0.0K
09:47 20,668.35 20,668.35 20,661.45 20,665.75 0.0K
09:48 20,666.20 20,670.35 20,664.25 20,664.25 0.0K
09:49 20,654.90 20,676.60 20,653.65 20,674.90 0.0K
09:50 20,675.25 20,696.90 20,674.95 20,696.55 0.0K
09:51 20,695.40 20,696.45 20,685.75 20,689.95 0.0K
09:52 20,691.30 20,698.70 20,691.30 20,695.35 0.0K
09:53 20,694.90 20,694.90 20,676.50 20,676.50 0.0K
09:54 20,676.75 20,687.15 20,667.55 20,687.15 0.0K
09:55 20,687.30 20,689.10 20,679.35 20,688.70 0.0K
09:56 20,689.00 20,694.05 20,688.45 20,694.05 0.0K
09:57 20,694.55 20,701.10 20,690.15 20,701.10 0.0K
09:58 20,702.50 20,708.45 20,699.65 20,701.40 0.0K
09:59 20,702.55 20,705.75 20,700.40 20,704.10 0.0K
10:00 20,704.20 20,708.25 20,699.15 20,699.60 0.0K
10:01 20,697.50 20,697.55 20,682.75 20,682.75 0.0K
10:02 20,681.25 20,689.85 20,681.25 20,684.95 0.0K
10:03 20,685.10 20,685.10 20,676.55 20,679.05 0.0K
10:04 20,677.40 20,681.55 20,668.40 20,669.20 0.0K
10:05 20,669.40 20,671.15 20,662.95 20,662.95 0.0K
10:06 20,664.60 20,673.40 20,664.60 20,666.95 0.0K
10:07 20,665.85 20,671.25 20,665.05 20,671.15 0.0K
10:08 20,669.85 20,679.85 20,669.85 20,679.85 0.0K
10:09 20,679.20 20,679.20 20,669.05 20,669.40 0.0K
10:10 20,669.90 20,677.50 20,665.90 20,676.95 0.0K
10:11 20,676.50 20,691.30 20,674.90 20,691.30 0.0K
10:12 20,691.60 20,697.75 20,691.40 20,693.85 0.0K
10:13 20,695.15 20,695.15 20,690.20 20,691.85 0.0K
10:14 20,691.80 20,695.45 20,690.60 20,691.95 0.0K
10:15 20,694.30 20,694.30 20,683.40 20,686.15 0.0K
10:16 20,684.90 20,691.15 20,680.45 20,691.15 0.0K
10:17 20,690.10 20,690.90 20,683.05 20,683.05 0.0K
10:18 20,682.00 20,687.70 20,680.90 20,686.15 0.0K
10:19 20,687.35 20,692.25 20,683.45 20,691.35 0.0K
10:20 20,691.90 20,694.15 20,684.25 20,684.25 0.0K
10:21 20,683.50 20,688.65 20,682.25 20,682.25 0.0K
10:22 20,681.55 20,682.05 20,671.85 20,672.35 0.0K
10:23 20,672.55 20,676.00 20,671.05 20,673.50 0.0K
10:24 20,672.50 20,690.65 20,670.50 20,690.05 0.0K
10:25 20,689.35 20,692.30 20,688.35 20,692.15 0.0K
10:26 20,690.30 20,690.30 20,686.70 20,686.70 0.0K
10:27 20,686.35 20,689.80 20,686.10 20,687.55 0.0K
10:28 20,687.95 20,696.70 20,687.95 20,692.75 0.0K
10:29 20,690.60 20,691.80 20,688.90 20,690.85 0.0K
10:30 20,691.05 20,692.85 20,688.25 20,690.80 0.0K
10:31 20,688.50 20,691.00 20,687.05 20,688.30 0.0K
10:32 20,687.30 20,688.80 20,682.45 20,684.95 0.0K
10:33 20,685.05 20,688.60 20,685.05 20,686.90 0.0K
10:34 20,685.15 20,686.90 20,680.05 20,681.15 0.0K
10:35 20,681.40 20,689.65 20,680.80 20,689.65 0.0K
10:36 20,688.30 20,690.40 20,684.70 20,687.95 0.0K
10:37 20,688.10 20,688.10 20,673.90 20,674.95 0.0K
10:38 20,675.10 20,682.40 20,674.80 20,681.05 0.0K
10:39 20,679.50 20,689.75 20,677.30 20,687.45 0.0K
10:40 20,687.20 20,688.65 20,682.85 20,682.85 0.0K
10:41 20,685.80 20,689.75 20,684.00 20,688.45 0.0K
10:42 20,688.75 20,690.40 20,682.65 20,690.40 0.0K
10:43 20,689.30 20,694.70 20,689.10 20,692.80 0.0K
10:44 20,694.15 20,703.35 20,693.25 20,700.75 0.0K
10:45 20,701.15 20,709.95 20,699.10 20,699.10 0.0K
10:46 20,702.35 20,705.85 20,697.30 20,703.85 0.0K
10:47 20,703.80 20,705.45 20,702.40 20,704.45 0.0K
10:48 20,704.20 20,704.30 20,699.85 20,699.85 0.0K
10:49 20,700.15 20,703.40 20,697.10 20,701.60 0.0K
10:50 20,701.65 20,704.80 20,701.15 20,703.15 0.0K
10:51 20,703.45 20,707.85 20,699.00 20,699.00 0.0K
10:52 20,698.05 20,698.35 20,695.15 20,698.35 0.0K
10:53 20,699.10 20,707.95 20,699.10 20,707.45 0.0K
10:54 20,707.30 20,717.05 20,707.30 20,717.05 0.0K
10:55 20,719.00 20,729.40 20,717.95 20,719.45 0.0K
10:56 20,719.05 20,719.05 20,714.85 20,717.55 0.0K
10:57 20,717.80 20,719.55 20,717.30 20,718.75 0.0K
10:58 20,718.05 20,719.60 20,712.10 20,712.10 0.0K
10:59 20,710.50 20,713.75 20,709.65 20,713.25 0.0K
11:00 20,714.35 20,716.40 20,712.45 20,714.95 0.0K
11:01 20,716.05 20,737.35 20,716.05 20,733.45 0.0K
11:02 20,732.85 20,734.25 20,729.40 20,731.60 0.0K
11:03 20,730.95 20,739.10 20,730.95 20,738.70 0.0K
11:04 20,737.60 20,746.20 20,736.00 20,740.80 0.0K
11:05 20,740.70 20,742.80 20,731.85 20,733.35 0.0K
11:06 20,731.00 20,731.60 20,727.90 20,730.15 0.0K
11:07 20,728.85 20,732.25 20,726.85 20,729.30 0.0K
11:08 20,728.60 20,728.60 20,723.70 20,725.90 0.0K
11:09 20,724.10 20,730.90 20,724.10 20,730.65 0.0K
11:10 20,729.05 20,729.45 20,723.85 20,723.85 0.0K
11:11 20,723.55 20,725.60 20,721.10 20,725.60 0.0K
11:12 20,726.40 20,726.65 20,717.45 20,717.70 0.0K
11:13 20,720.25 20,725.95 20,718.70 20,724.55 0.0K
11:14 20,725.30 20,725.30 20,720.10 20,722.35 0.0K
11:15 20,722.80 20,724.90 20,720.80 20,722.05 0.0K
11:16 20,720.05 20,732.90 20,720.05 20,731.40 0.0K
11:17 20,732.10 20,735.10 20,731.25 20,732.30 0.0K
11:18 20,732.40 20,733.05 20,730.40 20,731.95 0.0K
11:19 20,732.50 20,738.45 20,732.50 20,737.05 0.0K
11:20 20,737.50 20,737.50 20,702.50 20,702.50 0.0K
11:21 20,702.05 20,702.05 20,682.35 20,686.85 0.0K
11:22 20,689.10 20,704.60 20,689.10 20,704.60 0.0K
11:23 20,704.25 20,705.20 20,701.25 20,702.95 0.0K
11:24 20,703.55 20,706.70 20,702.70 20,706.50 0.0K
11:25 20,704.60 20,719.70 20,704.35 20,718.30 0.0K
11:26 20,718.65 20,720.25 20,716.65 20,716.65 0.0K
11:27 20,715.90 20,719.40 20,714.50 20,716.35 0.0K
11:28 20,716.40 20,721.20 20,714.70 20,721.20 0.0K
11:29 20,720.45 20,721.30 20,715.95 20,717.50 0.0K
11:30 20,717.70 20,724.90 20,717.70 20,724.85 0.0K
11:31 20,724.15 20,724.15 20,716.25 20,716.25 0.0K
11:32 20,717.50 20,720.90 20,717.10 20,719.05 0.0K
11:33 20,718.20 20,719.75 20,717.45 20,719.05 0.0K
11:34 20,717.85 20,720.70 20,716.10 20,720.70 0.0K
11:35 20,720.20 20,723.35 20,719.20 20,720.25 0.0K
11:36 20,720.60 20,725.95 20,720.60 20,724.35 0.0K
11:37 20,722.70 20,724.85 20,719.45 20,719.60 0.0K
11:38 20,717.95 20,722.25 20,716.10 20,720.35 0.0K
11:39 20,719.45 20,719.45 20,716.10 20,718.10 0.0K
11:40 20,717.55 20,718.80 20,716.25 20,716.25 0.0K
11:41 20,715.30 20,715.55 20,710.30 20,710.40 0.0K
11:42 20,709.90 20,711.10 20,709.60 20,710.10 0.0K
11:43 20,709.90 20,711.00 20,705.25 20,711.00 0.0K
11:44 20,712.10 20,719.80 20,712.10 20,719.55 0.0K
11:45 20,718.15 20,719.55 20,716.05 20,717.45 0.0K
11:46 20,720.50 20,724.95 20,719.35 20,723.10 0.0K
11:47 20,723.10 20,723.55 20,719.15 20,719.15 0.0K
11:48 20,720.30 20,726.20 20,720.25 20,725.35 0.0K
11:49 20,724.50 20,728.15 20,723.60 20,727.15 0.0K
11:50 20,727.40 20,730.80 20,726.30 20,727.25 0.0K
11:51 20,727.85 20,728.60 20,724.75 20,724.75 0.0K
11:52 20,723.60 20,726.20 20,717.60 20,718.80 0.0K
11:53 20,720.70 20,724.70 20,719.30 20,724.70 0.0K
11:54 20,725.20 20,725.20 20,720.30 20,721.95 0.0K
11:55 20,722.50 20,726.75 20,722.50 20,725.95 0.0K
11:56 20,725.60 20,727.15 20,723.90 20,724.95 0.0K
11:57 20,726.55 20,737.90 20,726.55 20,737.90 0.0K
11:58 20,736.85 20,737.10 20,734.10 20,735.85 0.0K
11:59 20,736.00 20,736.00 20,731.10 20,732.15 0.0K
12:00 20,734.75 20,745.05 20,734.75 20,743.00 0.0K
12:01 20,743.30 20,756.05 20,743.30 20,754.00 0.0K
12:02 20,754.70 20,757.85 20,754.70 20,754.80 0.0K
12:03 20,754.20 20,761.50 20,753.40 20,757.40 0.0K
12:04 20,755.90 20,761.50 20,755.90 20,759.70 0.0K
12:05 20,762.55 20,768.55 20,762.25 20,762.25 0.0K
12:06 20,763.75 20,767.00 20,762.35 20,763.75 0.0K
12:07 20,763.05 20,764.15 20,760.55 20,762.05 0.0K
12:08 20,762.15 20,765.30 20,762.00 20,765.30 0.0K
12:09 20,763.90 20,774.20 20,763.90 20,773.15 0.0K
12:10 20,772.55 20,779.70 20,772.55 20,775.15 0.0K
12:11 20,775.15 20,776.60 20,770.95 20,771.90 0.0K
12:12 20,772.60 20,772.75 20,744.35 20,744.35 0.0K
12:13 20,743.35 20,744.15 20,726.90 20,734.15 0.0K
12:14 20,742.00 20,762.85 20,742.00 20,761.95 0.0K
12:15 20,762.50 20,778.20 20,760.70 20,775.05 0.0K
12:16 20,775.80 20,781.15 20,775.20 20,779.40 0.0K
12:17 20,779.00 20,783.50 20,778.35 20,783.50 0.0K
12:18 20,787.40 20,790.55 20,785.90 20,788.05 0.0K
12:19 20,788.05 20,789.65 20,787.05 20,789.65 0.0K
12:20 20,789.40 20,794.15 20,789.40 20,792.25 0.0K
12:21 20,793.45 20,794.65 20,788.10 20,794.65 0.0K
12:22 20,796.85 20,797.75 20,791.85 20,792.20 0.0K
12:23 20,792.55 20,799.35 20,791.40 20,798.70 0.0K
12:24 20,800.85 20,801.80 20,798.35 20,801.80 0.0K
12:25 20,801.75 20,802.30 20,794.30 20,794.90 0.0K
12:26 20,795.25 20,796.45 20,792.75 20,793.20 0.0K
12:27 20,792.55 20,794.40 20,786.80 20,794.40 0.0K
12:28 20,800.30 20,800.75 20,793.65 20,795.45 0.0K
12:29 20,794.60 20,797.40 20,793.40 20,797.20 0.0K
12:30 20,796.05 20,797.60 20,791.45 20,791.45 0.0K
12:31 20,790.65 20,793.85 20,787.05 20,790.40 0.0K
12:32 20,789.25 20,795.45 20,789.25 20,794.15 0.0K
12:33 20,793.70 20,796.35 20,793.15 20,793.15 0.0K
12:34 20,791.20 20,792.55 20,785.25 20,788.15 0.0K
12:35 20,790.70 20,798.85 20,790.55 20,797.10 0.0K
12:36 20,798.20 20,798.20 20,792.85 20,794.25 0.0K
12:37 20,794.75 20,811.35 20,794.75 20,808.90 0.0K
12:38 20,809.85 20,813.30 20,807.25 20,812.60 0.0K
12:39 20,816.00 20,821.30 20,815.85 20,817.80 0.0K
12:40 20,818.75 20,819.45 20,812.25 20,813.05 0.0K
12:41 20,811.40 20,816.55 20,811.40 20,815.55 0.0K
12:42 20,815.30 20,816.30 20,805.20 20,807.20 0.0K
12:43 20,804.95 20,806.65 20,800.15 20,805.20 0.0K
12:44 20,803.45 20,803.45 20,795.65 20,796.20 0.0K
12:45 20,795.25 20,801.75 20,794.40 20,797.80 0.0K
12:46 20,797.40 20,798.70 20,788.55 20,788.55 0.0K
12:47 20,788.10 20,788.90 20,784.60 20,787.90 0.0K
12:48 20,785.85 20,792.10 20,785.85 20,789.75 0.0K
12:49 20,790.30 20,793.00 20,787.80 20,793.00 0.0K
12:50 20,794.45 20,797.70 20,793.25 20,797.55 0.0K
12:51 20,796.65 20,796.70 20,787.55 20,787.55 0.0K
12:52 20,786.95 20,786.95 20,782.90 20,784.75 0.0K
12:53 20,786.70 20,790.55 20,783.35 20,788.95 0.0K
12:54 20,790.10 20,792.25 20,782.05 20,783.40 0.0K
12:55 20,783.35 20,786.25 20,782.85 20,785.40 0.0K
12:56 20,785.60 20,791.90 20,784.00 20,790.70 0.0K
12:57 20,791.60 20,794.10 20,788.15 20,788.20 0.0K
12:58 20,788.65 20,791.90 20,787.00 20,787.00 0.0K
12:59 20,785.65 20,789.40 20,784.40 20,789.40 0.0K
13:00 20,789.65 20,794.90 20,787.15 20,793.30 0.0K
13:01 20,794.00 20,802.90 20,794.00 20,802.90 0.0K
13:02 20,802.85 20,809.90 20,802.80 20,809.70 0.0K
13:03 20,810.40 20,813.25 20,802.65 20,803.70 0.0K
13:04 20,804.10 20,808.15 20,802.95 20,805.55 0.0K
13:05 20,802.95 20,805.85 20,802.25 20,802.45 0.0K
13:06 20,802.95 20,802.95 20,798.50 20,800.45 0.0K
13:07 20,800.05 20,800.05 20,788.95 20,791.70 0.0K
13:08 20,791.80 20,794.80 20,791.60 20,791.65 0.0K
13:09 20,791.95 20,794.00 20,788.65 20,790.90 0.0K
13:10 20,791.35 20,791.35 20,784.10 20,785.60 0.0K
13:11 20,784.75 20,784.75 20,777.65 20,778.55 0.0K
13:12 20,779.10 20,779.55 20,774.65 20,775.20 0.0K
13:13 20,777.10 20,780.25 20,773.85 20,778.65 0.0K
13:14 20,780.50 20,781.35 20,775.60 20,775.60 0.0K
13:15 20,774.70 20,776.30 20,770.90 20,773.85 0.0K
13:16 20,773.30 20,786.35 20,773.30 20,784.40 0.0K
13:17 20,785.60 20,789.45 20,783.85 20,784.40 0.0K
13:18 20,784.10 20,784.85 20,778.50 20,780.95 0.0K
13:19 20,780.70 20,781.45 20,777.75 20,780.85 0.0K
13:20 20,780.70 20,787.20 20,780.70 20,787.20 0.0K
13:21 20,788.15 20,794.00 20,786.50 20,786.50 0.0K
13:22 20,785.75 20,785.75 20,758.75 20,758.75 0.0K
13:23 20,757.05 20,757.05 20,743.25 20,752.75 0.0K
13:24 20,747.95 20,771.75 20,747.95 20,769.10 0.0K
13:25 20,768.10 20,775.25 20,768.10 20,773.10 0.0K
13:26 20,773.75 20,778.55 20,773.75 20,778.10 0.0K
13:27 20,776.85 20,778.05 20,775.65 20,776.50 0.0K
13:28 20,774.75 20,782.55 20,774.75 20,782.55 0.0K
13:29 20,782.65 20,787.50 20,782.60 20,786.30 0.0K
13:30 20,787.35 20,798.50 20,786.25 20,798.30 0.0K
13:31 20,799.45 20,802.55 20,793.05 20,793.65 0.0K
13:32 20,794.50 20,798.55 20,794.50 20,798.50 0.0K
13:33 20,797.95 20,800.10 20,796.90 20,798.95 0.0K
13:34 20,797.35 20,801.35 20,797.30 20,801.20 0.0K
13:35 20,800.30 20,807.10 20,800.30 20,806.90 0.0K
13:36 20,805.95 20,805.95 20,798.30 20,802.95 0.0K
13:37 20,803.20 20,808.45 20,803.20 20,805.65 0.0K
13:38 20,805.90 20,808.00 20,804.80 20,804.80 0.0K
13:39 20,805.45 20,810.70 20,795.15 20,795.15 0.0K
13:40 20,797.20 20,799.10 20,793.05 20,795.85 0.0K
13:41 20,796.20 20,804.15 20,795.00 20,804.15 0.0K
13:42 20,802.15 20,804.80 20,796.00 20,797.85 0.0K
13:43 20,797.95 20,799.20 20,796.20 20,796.50 0.0K
13:44 20,798.05 20,798.70 20,791.85 20,791.85 0.0K
13:45 20,792.50 20,799.75 20,792.50 20,797.95 0.0K
13:46 20,799.25 20,799.65 20,793.95 20,797.05 0.0K
13:47 20,798.80 20,802.45 20,798.80 20,801.45 0.0K
13:48 20,801.95 20,802.15 20,795.95 20,795.95 0.0K
13:49 20,797.25 20,798.35 20,791.70 20,792.55 0.0K
13:50 20,794.05 20,801.20 20,793.50 20,800.70 0.0K
13:51 20,802.30 20,802.45 20,798.75 20,799.95 0.0K
13:52 20,800.90 20,809.85 20,799.95 20,808.10 0.0K
13:53 20,808.65 20,816.40 20,808.60 20,811.80 0.0K
13:54 20,812.00 20,817.20 20,810.50 20,817.20 0.0K
13:55 20,815.00 20,816.00 20,809.20 20,809.20 0.0K
13:56 20,810.10 20,820.35 20,810.10 20,819.90 0.0K
13:57 20,819.25 20,820.45 20,816.65 20,818.15 0.0K
13:58 20,817.60 20,820.90 20,814.35 20,820.90 0.0K
13:59 20,821.80 20,833.20 20,821.80 20,826.90 0.0K
14:00 20,827.05 20,829.25 20,816.35 20,817.85 0.0K
14:01 20,818.25 20,824.40 20,818.25 20,823.50 0.0K
14:02 20,825.55 20,826.80 20,824.00 20,826.25 0.0K
14:03 20,826.15 20,826.15 20,818.90 20,818.90 0.0K
14:04 20,821.00 20,823.05 20,819.15 20,819.15 0.0K
14:05 20,818.00 20,819.20 20,813.00 20,818.35 0.0K
14:06 20,820.00 20,823.80 20,816.65 20,816.80 0.0K
14:07 20,819.60 20,824.05 20,819.60 20,823.90 0.0K
14:08 20,821.65 20,822.55 20,818.75 20,821.50 0.0K
14:09 20,820.85 20,823.25 20,816.25 20,816.95 0.0K
14:10 20,817.80 20,821.15 20,816.70 20,819.00 0.0K
14:11 20,820.05 20,822.25 20,818.75 20,820.90 0.0K
14:12 20,821.15 20,822.95 20,818.40 20,818.40 0.0K
14:13 20,819.70 20,832.25 20,818.80 20,832.25 0.0K
14:14 20,832.50 20,853.60 20,831.65 20,853.60 0.0K
14:15 20,855.45 20,870.45 20,855.45 20,867.30 0.0K
14:16 20,867.80 20,867.80 20,844.90 20,845.80 0.0K
14:17 20,845.20 20,847.65 20,845.20 20,846.60 0.0K
14:18 20,844.95 20,850.20 20,844.75 20,849.00 0.0K
14:19 20,850.60 20,851.50 20,848.55 20,849.25 0.0K
14:20 20,850.40 20,856.10 20,849.40 20,855.20 0.0K
14:21 20,854.70 20,857.65 20,852.65 20,854.40 0.0K
14:22 20,854.80 20,854.90 20,841.75 20,841.75 0.0K
14:23 20,841.20 20,849.55 20,841.20 20,846.70 0.0K
14:24 20,846.00 20,848.50 20,844.05 20,844.95 0.0K
14:25 20,844.75 20,848.50 20,838.60 20,838.60 0.0K
14:26 20,839.85 20,841.55 20,838.85 20,839.95 0.0K
14:27 20,838.95 20,841.80 20,837.40 20,837.40 0.0K
14:28 20,838.45 20,838.75 20,834.60 20,837.20 0.0K
14:29 20,837.80 20,839.95 20,828.75 20,833.50 0.0K
14:30 20,831.40 20,841.85 20,830.05 20,839.50 0.0K
14:31 20,839.25 20,844.30 20,839.20 20,840.20 0.0K
14:32 20,840.65 20,846.55 20,840.65 20,844.25 0.0K
14:33 20,845.30 20,850.90 20,845.30 20,848.10 0.0K
14:34 20,847.20 20,852.20 20,846.65 20,849.00 0.0K
14:35 20,849.00 20,855.15 20,849.00 20,855.15 0.0K
14:36 20,855.60 20,855.60 20,845.30 20,853.55 0.0K
14:37 20,852.30 20,857.05 20,852.30 20,856.45 0.0K
14:38 20,857.10 20,862.05 20,856.25 20,857.55 0.0K
14:39 20,857.95 20,859.90 20,856.40 20,858.30 0.0K
14:40 20,857.85 20,858.40 20,845.55 20,845.55 0.0K
14:41 20,845.80 20,853.40 20,845.80 20,852.20 0.0K
14:42 20,850.95 20,852.45 20,847.60 20,851.55 0.0K
14:43 20,851.40 20,857.55 20,849.70 20,852.30 0.0K
14:44 20,853.30 20,858.90 20,853.30 20,858.10 0.0K
14:45 20,855.05 20,858.30 20,854.45 20,857.80 0.0K
14:46 20,854.55 20,861.05 20,850.95 20,861.05 0.0K
14:47 20,859.75 20,859.80 20,855.10 20,855.10 0.0K
14:48 20,855.85 20,860.95 20,853.80 20,857.45 0.0K
14:49 20,859.60 20,860.75 20,853.90 20,859.30 0.0K
14:50 20,858.40 20,860.95 20,854.40 20,854.40 0.0K
14:51 20,853.10 20,855.35 20,850.55 20,850.55 0.0K
14:52 20,848.90 20,850.75 20,847.40 20,848.90 0.0K
14:53 20,850.25 20,851.75 20,848.10 20,848.45 0.0K
14:54 20,848.35 20,852.60 20,847.15 20,852.60 0.0K
14:55 20,849.80 20,853.85 20,849.55 20,852.20 0.0K
14:56 20,850.95 20,858.45 20,850.95 20,854.85 0.0K
14:57 20,855.40 20,863.60 20,855.40 20,863.60 0.0K
14:58 20,863.45 20,866.45 20,862.00 20,862.00 0.0K
14:59 20,862.35 20,866.75 20,858.85 20,862.30 0.0K
15:00 20,864.00 20,883.30 20,864.00 20,881.40 0.0K
15:01 20,881.90 20,890.20 20,881.90 20,883.85 0.0K
15:02 20,883.85 20,884.95 20,881.00 20,884.75 0.0K
15:03 20,884.25 20,890.95 20,884.25 20,886.65 0.0K
15:04 20,887.80 20,888.45 20,880.45 20,880.45 0.0K
15:05 20,881.65 20,892.10 20,881.65 20,890.95 0.0K
15:06 20,889.90 20,891.15 20,888.55 20,889.00 0.0K
15:07 20,888.00 20,892.40 20,887.80 20,891.60 0.0K
15:08 20,890.50 20,892.45 20,887.65 20,887.65 0.0K
15:09 20,891.15 20,892.35 20,887.70 20,890.95 0.0K
15:10 20,892.65 20,892.65 20,884.20 20,884.20 0.0K
15:11 20,885.15 20,891.55 20,884.90 20,891.55 0.0K
15:12 20,892.35 20,895.20 20,889.10 20,891.95 0.0K
15:13 20,894.05 20,894.10 20,890.80 20,890.80 0.0K
15:14 20,890.80 20,892.35 20,888.00 20,889.35 0.0K
15:15 20,886.25 20,887.90 20,881.65 20,885.25 0.0K
15:16 20,886.75 20,889.95 20,882.30 20,882.30 0.0K
15:17 20,887.65 20,888.65 20,884.70 20,887.75 0.0K
15:18 20,887.10 20,887.10 20,871.20 20,871.20 0.0K
15:19 20,873.35 20,876.55 20,871.85 20,871.85 0.0K
15:20 20,870.00 20,880.00 20,867.50 20,880.00 0.0K
15:21 20,879.50 20,879.50 20,871.55 20,875.05 0.0K
15:22 20,874.75 20,881.45 20,872.00 20,881.05 0.0K
15:23 20,881.50 20,884.15 20,877.90 20,881.75 0.0K
15:24 20,882.00 20,883.85 20,876.40 20,876.40 0.0K
15:25 20,874.65 20,879.40 20,873.95 20,876.85 0.0K
15:26 20,877.45 20,877.45 20,869.70 20,869.80 0.0K
15:27 20,870.30 20,875.00 20,870.20 20,871.45 0.0K
15:28 20,874.55 20,875.45 20,858.00 20,861.65 0.0K
15:29 20,863.45 20,873.90 20,854.05 20,873.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available