Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,762.60 13,781.50 13,753.85 13,758.60 0.0K
09:16 13,758.90 13,772.45 13,758.90 13,768.80 0.0K
09:17 13,769.05 13,772.10 13,763.20 13,766.65 0.0K
09:18 13,765.60 13,765.60 13,760.20 13,764.55 0.0K
09:19 13,764.45 13,764.80 13,760.20 13,764.80 0.0K
09:20 13,764.95 13,767.90 13,758.70 13,766.65 0.0K
09:21 13,765.95 13,770.45 13,759.15 13,762.15 0.0K
09:22 13,763.00 13,769.75 13,762.05 13,762.05 0.0K
09:23 13,760.90 13,760.90 13,752.15 13,755.00 0.0K
09:24 13,755.90 13,762.90 13,755.90 13,759.30 0.0K
09:25 13,758.50 13,763.00 13,758.50 13,760.05 0.0K
09:26 13,759.90 13,759.90 13,748.80 13,749.00 0.0K
09:27 13,749.15 13,759.55 13,748.35 13,759.55 0.0K
09:28 13,759.65 13,764.80 13,757.35 13,764.80 0.0K
09:29 13,764.50 13,766.15 13,755.20 13,757.10 0.0K
09:30 13,752.55 13,759.90 13,752.55 13,755.80 0.0K
09:31 13,751.70 13,751.70 13,743.40 13,745.55 0.0K
09:32 13,745.65 13,746.50 13,740.60 13,742.20 0.0K
09:33 13,739.95 13,739.95 13,730.90 13,735.05 0.0K
09:34 13,737.70 13,743.75 13,737.70 13,741.80 0.0K
09:35 13,742.55 13,742.95 13,734.25 13,735.95 0.0K
09:36 13,736.00 13,738.45 13,731.75 13,738.45 0.0K
09:37 13,741.00 13,744.25 13,737.15 13,738.65 0.0K
09:38 13,738.90 13,743.40 13,733.45 13,733.45 0.0K
09:39 13,733.45 13,736.15 13,731.70 13,735.85 0.0K
09:40 13,736.55 13,740.50 13,735.95 13,740.10 0.0K
09:41 13,740.35 13,755.00 13,740.35 13,746.85 0.0K
09:42 13,747.55 13,749.05 13,742.80 13,745.10 0.0K
09:43 13,745.75 13,747.20 13,743.00 13,745.40 0.0K
09:44 13,746.60 13,748.55 13,746.60 13,747.85 0.0K
09:45 13,747.60 13,750.35 13,744.50 13,748.50 0.0K
09:46 13,747.65 13,751.50 13,745.15 13,750.70 0.0K
09:47 13,750.25 13,754.80 13,750.25 13,754.20 0.0K
09:48 13,753.35 13,755.65 13,753.10 13,754.75 0.0K
09:49 13,754.05 13,755.60 13,752.75 13,753.60 0.0K
09:50 13,751.95 13,752.55 13,746.20 13,752.55 0.0K
09:51 13,753.05 13,761.90 13,753.05 13,761.90 0.0K
09:52 13,762.00 13,764.95 13,761.65 13,764.95 0.0K
09:53 13,765.95 13,766.90 13,762.70 13,764.50 0.0K
09:54 13,764.75 13,771.85 13,764.15 13,770.50 0.0K
09:55 13,771.50 13,772.05 13,766.20 13,769.40 0.0K
09:56 13,769.00 13,773.95 13,769.00 13,770.80 0.0K
09:57 13,771.50 13,772.75 13,769.25 13,770.80 0.0K
09:58 13,771.90 13,774.35 13,770.65 13,772.90 0.0K
09:59 13,773.30 13,773.30 13,767.00 13,768.20 0.0K
10:00 13,767.90 13,771.10 13,763.95 13,764.05 0.0K
10:01 13,764.05 13,766.35 13,761.85 13,765.35 0.0K
10:02 13,767.40 13,769.40 13,764.90 13,766.55 0.0K
10:03 13,765.55 13,766.20 13,760.80 13,762.00 0.0K
10:04 13,761.45 13,762.05 13,758.00 13,758.25 0.0K
10:05 13,757.45 13,757.45 13,755.80 13,756.95 0.0K
10:06 13,756.55 13,761.45 13,756.00 13,761.25 0.0K
10:07 13,761.95 13,763.45 13,760.95 13,761.60 0.0K
10:08 13,761.15 13,767.80 13,761.15 13,765.95 0.0K
10:09 13,765.90 13,766.30 13,764.00 13,765.25 0.0K
10:10 13,764.35 13,765.10 13,762.15 13,765.10 0.0K
10:11 13,765.95 13,769.60 13,765.70 13,767.25 0.0K
10:12 13,767.00 13,767.10 13,764.10 13,764.75 0.0K
10:13 13,764.05 13,764.55 13,762.60 13,762.70 0.0K
10:14 13,762.60 13,765.40 13,762.15 13,765.05 0.0K
10:15 13,764.15 13,766.35 13,762.15 13,762.30 0.0K
10:16 13,762.05 13,765.50 13,761.30 13,765.50 0.0K
10:17 13,766.15 13,772.25 13,766.15 13,768.10 0.0K
10:18 13,767.50 13,767.50 13,763.25 13,763.95 0.0K
10:19 13,763.85 13,766.35 13,763.40 13,765.25 0.0K
10:20 13,764.40 13,765.10 13,757.60 13,757.60 0.0K
10:21 13,757.30 13,764.80 13,757.30 13,762.95 0.0K
10:22 13,762.60 13,762.60 13,755.75 13,755.75 0.0K
10:23 13,755.70 13,756.45 13,753.50 13,755.60 0.0K
10:24 13,754.15 13,755.55 13,753.00 13,754.20 0.0K
10:25 13,754.25 13,754.75 13,753.50 13,754.15 0.0K
10:26 13,753.15 13,753.35 13,751.90 13,752.55 0.0K
10:27 13,753.10 13,755.60 13,751.75 13,751.75 0.0K
10:28 13,751.20 13,754.15 13,751.10 13,753.10 0.0K
10:29 13,753.35 13,753.60 13,749.95 13,750.30 0.0K
10:30 13,751.70 13,751.70 13,750.25 13,750.80 0.0K
10:31 13,750.95 13,760.50 13,750.95 13,758.60 0.0K
10:32 13,758.65 13,763.35 13,758.65 13,761.90 0.0K
10:33 13,761.65 13,764.70 13,756.95 13,758.40 0.0K
10:34 13,758.55 13,759.65 13,748.60 13,748.70 0.0K
10:35 13,748.80 13,754.15 13,748.80 13,753.95 0.0K
10:36 13,754.40 13,754.40 13,749.15 13,749.85 0.0K
10:37 13,749.05 13,750.55 13,746.80 13,747.25 0.0K
10:38 13,747.05 13,749.85 13,746.90 13,747.50 0.0K
10:39 13,747.85 13,750.40 13,747.35 13,749.20 0.0K
10:40 13,749.20 13,749.20 13,744.15 13,744.15 0.0K
10:41 13,742.85 13,743.65 13,740.10 13,741.90 0.0K
10:42 13,741.65 13,742.15 13,735.65 13,736.05 0.0K
10:43 13,735.70 13,737.25 13,734.60 13,734.85 0.0K
10:44 13,735.00 13,735.00 13,728.75 13,728.75 0.0K
10:45 13,728.55 13,728.55 13,721.20 13,721.80 0.0K
10:46 13,722.75 13,722.75 13,718.90 13,719.70 0.0K
10:47 13,720.25 13,723.40 13,720.25 13,723.10 0.0K
10:48 13,721.80 13,721.80 13,717.35 13,718.40 0.0K
10:49 13,718.75 13,720.00 13,718.55 13,719.60 0.0K
10:50 13,719.60 13,719.75 13,716.55 13,716.65 0.0K
10:51 13,717.05 13,720.15 13,717.05 13,720.15 0.0K
10:52 13,720.70 13,726.85 13,720.00 13,726.55 0.0K
10:53 13,726.15 13,727.45 13,725.10 13,726.65 0.0K
10:54 13,726.80 13,726.80 13,722.20 13,723.10 0.0K
10:55 13,723.80 13,729.20 13,723.80 13,729.20 0.0K
10:56 13,729.95 13,729.95 13,728.05 13,729.10 0.0K
10:57 13,729.45 13,730.40 13,728.20 13,728.20 0.0K
10:58 13,728.55 13,729.15 13,727.25 13,727.40 0.0K
10:59 13,727.25 13,727.25 13,720.70 13,720.70 0.0K
11:00 13,721.05 13,721.50 13,718.25 13,718.25 0.0K
11:01 13,719.20 13,722.45 13,719.20 13,720.50 0.0K
11:02 13,718.30 13,721.10 13,716.75 13,716.85 0.0K
11:03 13,716.95 13,717.55 13,714.00 13,714.40 0.0K
11:04 13,714.35 13,716.65 13,713.90 13,715.30 0.0K
11:05 13,715.40 13,720.95 13,714.65 13,720.80 0.0K
11:06 13,720.40 13,721.35 13,717.55 13,718.55 0.0K
11:07 13,717.65 13,720.40 13,717.60 13,719.50 0.0K
11:08 13,720.05 13,723.10 13,719.80 13,722.80 0.0K
11:09 13,722.70 13,723.15 13,720.25 13,721.90 0.0K
11:10 13,721.60 13,727.75 13,721.60 13,727.75 0.0K
11:11 13,727.80 13,733.15 13,727.80 13,733.15 0.0K
11:12 13,733.35 13,736.60 13,733.20 13,734.40 0.0K
11:13 13,734.80 13,734.80 13,732.60 13,733.50 0.0K
11:14 13,733.45 13,737.25 13,733.15 13,736.95 0.0K
11:15 13,736.75 13,737.80 13,735.40 13,735.95 0.0K
11:16 13,736.20 13,736.25 13,733.05 13,733.05 0.0K
11:17 13,732.95 13,733.60 13,731.20 13,732.15 0.0K
11:18 13,731.25 13,731.40 13,724.10 13,724.10 0.0K
11:19 13,722.80 13,722.95 13,717.35 13,717.35 0.0K
11:20 13,716.00 13,717.35 13,714.75 13,714.75 0.0K
11:21 13,714.25 13,715.60 13,713.35 13,713.35 0.0K
11:22 13,713.05 13,715.00 13,710.55 13,710.55 0.0K
11:23 13,709.70 13,709.70 13,705.15 13,706.40 0.0K
11:24 13,705.10 13,705.70 13,704.05 13,704.85 0.0K
11:25 13,704.60 13,704.70 13,702.05 13,703.85 0.0K
11:26 13,703.35 13,705.20 13,702.55 13,704.90 0.0K
11:27 13,704.35 13,707.70 13,703.75 13,707.35 0.0K
11:28 13,708.30 13,716.65 13,707.80 13,716.65 0.0K
11:29 13,716.85 13,723.25 13,716.85 13,722.55 0.0K
11:30 13,724.20 13,724.35 13,720.75 13,721.75 0.0K
11:31 13,722.00 13,722.00 13,717.05 13,718.30 0.0K
11:32 13,717.25 13,717.45 13,711.65 13,713.85 0.0K
11:33 13,714.50 13,721.45 13,714.50 13,720.05 0.0K
11:34 13,719.20 13,720.10 13,716.20 13,716.20 0.0K
11:35 13,714.35 13,714.35 13,708.80 13,709.70 0.0K
11:36 13,709.00 13,713.40 13,709.00 13,711.05 0.0K
11:37 13,710.75 13,713.20 13,710.10 13,710.10 0.0K
11:38 13,710.45 13,712.10 13,710.00 13,710.00 0.0K
11:39 13,709.00 13,709.05 13,705.15 13,706.65 0.0K
11:40 13,706.95 13,708.80 13,706.30 13,708.15 0.0K
11:41 13,707.45 13,712.60 13,707.45 13,712.60 0.0K
11:42 13,712.35 13,717.05 13,712.35 13,713.75 0.0K
11:43 13,714.35 13,721.95 13,712.35 13,721.95 0.0K
11:44 13,720.80 13,721.95 13,718.55 13,720.75 0.0K
11:45 13,720.55 13,720.60 13,715.20 13,715.20 0.0K
11:46 13,714.60 13,714.60 13,712.05 13,712.05 0.0K
11:47 13,710.80 13,712.10 13,710.35 13,711.25 0.0K
11:48 13,710.35 13,710.35 13,707.10 13,707.30 0.0K
11:49 13,707.55 13,709.30 13,707.05 13,707.05 0.0K
11:50 13,706.55 13,706.95 13,705.05 13,705.70 0.0K
11:51 13,705.40 13,707.95 13,705.00 13,707.95 0.0K
11:52 13,707.70 13,710.20 13,706.80 13,709.75 0.0K
11:53 13,709.95 13,711.60 13,709.40 13,709.40 0.0K
11:54 13,709.35 13,710.75 13,709.25 13,710.05 0.0K
11:55 13,710.05 13,710.85 13,709.45 13,709.65 0.0K
11:56 13,708.95 13,709.60 13,705.20 13,705.20 0.0K
11:57 13,704.25 13,704.25 13,699.25 13,699.25 0.0K
11:58 13,699.55 13,699.55 13,697.35 13,698.75 0.0K
11:59 13,698.40 13,700.50 13,698.40 13,700.00 0.0K
12:00 13,699.95 13,700.05 13,698.10 13,699.30 0.0K
12:01 13,698.90 13,700.75 13,698.90 13,700.75 0.0K
12:02 13,700.45 13,708.15 13,699.95 13,704.85 0.0K
12:03 13,704.65 13,704.85 13,701.30 13,701.75 0.0K
12:04 13,700.95 13,701.05 13,697.75 13,698.60 0.0K
12:05 13,698.15 13,699.00 13,696.05 13,696.65 0.0K
12:06 13,696.00 13,696.05 13,691.30 13,691.30 0.0K
12:07 13,691.00 13,692.20 13,690.15 13,692.00 0.0K
12:08 13,690.55 13,690.70 13,688.45 13,690.20 0.0K
12:09 13,689.00 13,689.30 13,686.70 13,687.30 0.0K
12:10 13,686.75 13,688.80 13,686.75 13,688.30 0.0K
12:11 13,688.05 13,688.70 13,686.90 13,686.90 0.0K
12:12 13,686.75 13,686.75 13,683.60 13,684.30 0.0K
12:13 13,684.10 13,684.80 13,683.10 13,684.40 0.0K
12:14 13,684.60 13,688.15 13,684.60 13,686.90 0.0K
12:15 13,686.00 13,686.00 13,680.65 13,683.35 0.0K
12:16 13,682.80 13,683.85 13,681.45 13,681.50 0.0K
12:17 13,681.20 13,684.55 13,678.85 13,684.55 0.0K
12:18 13,683.70 13,683.75 13,679.85 13,680.75 0.0K
12:19 13,680.35 13,681.15 13,679.60 13,680.80 0.0K
12:20 13,681.25 13,685.20 13,680.65 13,684.65 0.0K
12:21 13,684.50 13,684.50 13,680.30 13,681.25 0.0K
12:22 13,681.00 13,681.45 13,679.35 13,679.35 0.0K
12:23 13,679.15 13,682.45 13,677.50 13,680.70 0.0K
12:24 13,681.25 13,681.30 13,677.15 13,677.65 0.0K
12:25 13,677.65 13,677.65 13,675.75 13,676.15 0.0K
12:26 13,675.95 13,678.75 13,675.95 13,678.30 0.0K
12:27 13,678.75 13,680.55 13,674.80 13,674.80 0.0K
12:28 13,673.90 13,674.10 13,668.55 13,672.05 0.0K
12:29 13,673.20 13,674.50 13,671.75 13,671.90 0.0K
12:30 13,672.20 13,672.20 13,669.60 13,670.10 0.0K
12:31 13,670.50 13,671.25 13,668.20 13,670.45 0.0K
12:32 13,670.75 13,677.05 13,670.75 13,675.75 0.0K
12:33 13,676.55 13,678.70 13,675.85 13,675.85 0.0K
12:34 13,674.90 13,676.35 13,674.05 13,675.90 0.0K
12:35 13,676.75 13,679.35 13,674.65 13,677.20 0.0K
12:36 13,676.60 13,678.80 13,676.60 13,678.80 0.0K
12:37 13,677.85 13,679.15 13,677.00 13,678.20 0.0K
12:38 13,679.65 13,679.95 13,677.30 13,677.65 0.0K
12:39 13,678.20 13,678.20 13,668.60 13,668.90 0.0K
12:40 13,668.05 13,668.05 13,663.50 13,664.15 0.0K
12:41 13,663.75 13,664.25 13,662.25 13,664.25 0.0K
12:42 13,662.75 13,666.90 13,662.25 13,665.10 0.0K
12:43 13,665.90 13,669.40 13,663.15 13,669.40 0.0K
12:44 13,669.00 13,674.00 13,668.80 13,673.00 0.0K
12:45 13,673.40 13,675.50 13,671.45 13,675.20 0.0K
12:46 13,675.35 13,676.25 13,671.10 13,671.30 0.0K
12:47 13,671.05 13,672.45 13,669.80 13,672.30 0.0K
12:48 13,671.95 13,673.35 13,670.50 13,673.20 0.0K
12:49 13,670.90 13,671.55 13,669.50 13,670.05 0.0K
12:50 13,670.30 13,671.75 13,669.80 13,670.15 0.0K
12:51 13,670.15 13,670.15 13,666.10 13,667.40 0.0K
12:52 13,665.45 13,667.40 13,664.10 13,664.75 0.0K
12:53 13,664.65 13,667.15 13,664.60 13,666.70 0.0K
12:54 13,665.95 13,667.65 13,664.05 13,664.15 0.0K
12:55 13,663.25 13,663.45 13,660.75 13,661.80 0.0K
12:56 13,660.15 13,663.05 13,660.15 13,663.00 0.0K
12:57 13,662.90 13,663.30 13,660.85 13,661.65 0.0K
12:58 13,660.85 13,660.85 13,656.30 13,656.85 0.0K
12:59 13,656.50 13,656.50 13,651.70 13,652.50 0.0K
13:00 13,652.50 13,652.50 13,644.75 13,646.50 0.0K
13:01 13,646.65 13,648.10 13,644.25 13,647.40 0.0K
13:02 13,647.45 13,648.35 13,645.90 13,646.80 0.0K
13:03 13,646.80 13,646.80 13,643.80 13,644.95 0.0K
13:04 13,644.30 13,649.60 13,644.30 13,646.25 0.0K
13:05 13,646.90 13,649.60 13,645.00 13,648.85 0.0K
13:06 13,648.05 13,651.55 13,646.95 13,649.00 0.0K
13:07 13,649.50 13,651.25 13,648.80 13,651.10 0.0K
13:08 13,650.45 13,652.35 13,646.30 13,646.30 0.0K
13:09 13,646.15 13,653.85 13,646.05 13,653.85 0.0K
13:10 13,654.05 13,663.95 13,653.40 13,663.35 0.0K
13:11 13,662.10 13,668.55 13,661.85 13,668.55 0.0K
13:12 13,669.05 13,669.90 13,666.15 13,669.55 0.0K
13:13 13,672.25 13,673.55 13,670.55 13,673.10 0.0K
13:14 13,672.30 13,672.30 13,663.50 13,663.75 0.0K
13:15 13,661.90 13,661.90 13,656.65 13,659.10 0.0K
13:16 13,658.30 13,658.30 13,655.35 13,657.15 0.0K
13:17 13,657.55 13,657.55 13,653.70 13,655.55 0.0K
13:18 13,656.05 13,659.05 13,655.00 13,659.05 0.0K
13:19 13,659.25 13,660.60 13,657.10 13,660.60 0.0K
13:20 13,660.70 13,661.95 13,659.75 13,661.20 0.0K
13:21 13,660.05 13,660.90 13,656.55 13,657.40 0.0K
13:22 13,657.35 13,657.35 13,655.75 13,657.00 0.0K
13:23 13,656.95 13,659.50 13,656.65 13,658.00 0.0K
13:24 13,657.70 13,657.70 13,654.40 13,654.90 0.0K
13:25 13,653.50 13,656.10 13,652.10 13,655.85 0.0K
13:26 13,655.70 13,659.75 13,655.70 13,658.15 0.0K
13:27 13,658.50 13,659.35 13,657.10 13,658.85 0.0K
13:28 13,658.00 13,659.00 13,652.95 13,655.50 0.0K
13:29 13,655.05 13,659.70 13,655.05 13,658.60 0.0K
13:30 13,658.10 13,661.20 13,657.70 13,661.20 0.0K
13:31 13,660.25 13,660.70 13,658.40 13,658.90 0.0K
13:32 13,658.15 13,658.65 13,655.55 13,656.55 0.0K
13:33 13,656.00 13,659.90 13,656.00 13,659.90 0.0K
13:34 13,659.40 13,660.85 13,658.35 13,660.05 0.0K
13:35 13,660.80 13,661.85 13,659.55 13,660.95 0.0K
13:36 13,661.65 13,662.00 13,659.50 13,660.60 0.0K
13:37 13,660.90 13,661.60 13,659.80 13,660.30 0.0K
13:38 13,660.75 13,662.80 13,659.60 13,662.80 0.0K
13:39 13,663.40 13,663.40 13,660.55 13,660.80 0.0K
13:40 13,661.10 13,662.65 13,659.55 13,662.60 0.0K
13:41 13,661.45 13,665.55 13,661.45 13,665.55 0.0K
13:42 13,663.30 13,668.15 13,663.30 13,668.15 0.0K
13:43 13,668.20 13,668.20 13,665.05 13,666.45 0.0K
13:44 13,666.55 13,667.40 13,663.30 13,663.90 0.0K
13:45 13,664.50 13,664.85 13,662.40 13,663.05 0.0K
13:46 13,662.20 13,663.15 13,660.65 13,663.05 0.0K
13:47 13,662.45 13,665.30 13,661.60 13,665.30 0.0K
13:48 13,664.55 13,666.90 13,663.50 13,666.45 0.0K
13:49 13,665.65 13,666.25 13,662.85 13,663.15 0.0K
13:50 13,662.75 13,664.30 13,662.75 13,663.10 0.0K
13:51 13,662.05 13,662.90 13,661.30 13,661.30 0.0K
13:52 13,661.30 13,662.05 13,659.70 13,661.45 0.0K
13:53 13,660.95 13,663.50 13,660.30 13,663.45 0.0K
13:54 13,662.90 13,668.25 13,662.70 13,668.25 0.0K
13:55 13,667.80 13,673.25 13,667.45 13,671.80 0.0K
13:56 13,670.45 13,672.20 13,670.45 13,670.70 0.0K
13:57 13,671.45 13,672.50 13,669.25 13,670.55 0.0K
13:58 13,670.35 13,671.10 13,668.45 13,669.75 0.0K
13:59 13,669.85 13,670.20 13,667.25 13,667.50 0.0K
14:00 13,667.30 13,672.40 13,667.30 13,672.40 0.0K
14:01 13,672.45 13,674.40 13,672.10 13,673.10 0.0K
14:02 13,672.80 13,674.45 13,672.25 13,672.90 0.0K
14:03 13,673.85 13,675.15 13,672.35 13,673.35 0.0K
14:04 13,671.50 13,672.20 13,669.30 13,669.30 0.0K
14:05 13,668.50 13,669.10 13,665.15 13,665.35 0.0K
14:06 13,665.30 13,669.45 13,664.75 13,668.85 0.0K
14:07 13,668.55 13,668.70 13,665.55 13,666.35 0.0K
14:08 13,665.60 13,668.00 13,665.60 13,667.10 0.0K
14:09 13,666.75 13,668.15 13,664.60 13,667.50 0.0K
14:10 13,667.50 13,668.05 13,664.70 13,664.90 0.0K
14:11 13,665.00 13,666.90 13,662.85 13,662.85 0.0K
14:12 13,663.20 13,663.20 13,658.20 13,658.80 0.0K
14:13 13,658.90 13,659.85 13,657.50 13,658.40 0.0K
14:14 13,657.85 13,659.75 13,657.85 13,659.35 0.0K
14:15 13,659.65 13,661.45 13,659.50 13,660.75 0.0K
14:16 13,660.30 13,663.50 13,659.90 13,663.50 0.0K
14:17 13,663.25 13,665.25 13,662.30 13,662.90 0.0K
14:18 13,662.80 13,662.80 13,659.40 13,659.45 0.0K
14:19 13,659.15 13,659.15 13,653.10 13,653.60 0.0K
14:20 13,653.00 13,653.40 13,645.55 13,647.15 0.0K
14:21 13,646.90 13,650.10 13,646.65 13,646.65 0.0K
14:22 13,646.65 13,647.45 13,645.10 13,646.40 0.0K
14:23 13,647.45 13,651.25 13,647.45 13,650.95 0.0K
14:24 13,651.35 13,651.35 13,647.25 13,648.60 0.0K
14:25 13,648.00 13,649.80 13,647.95 13,649.20 0.0K
14:26 13,649.50 13,650.30 13,648.15 13,648.15 0.0K
14:27 13,648.90 13,651.90 13,647.60 13,651.75 0.0K
14:28 13,652.60 13,653.75 13,651.35 13,653.45 0.0K
14:29 13,653.25 13,654.75 13,653.10 13,654.75 0.0K
14:30 13,654.75 13,655.00 13,652.55 13,653.20 0.0K
14:31 13,652.70 13,653.10 13,650.70 13,651.60 0.0K
14:32 13,650.95 13,650.95 13,648.40 13,649.25 0.0K
14:33 13,648.15 13,649.50 13,648.00 13,649.25 0.0K
14:34 13,648.90 13,649.95 13,646.75 13,646.75 0.0K
14:35 13,646.70 13,648.20 13,644.95 13,648.20 0.0K
14:36 13,647.70 13,653.25 13,647.70 13,652.15 0.0K
14:37 13,652.15 13,653.80 13,650.85 13,651.65 0.0K
14:38 13,650.75 13,652.85 13,650.20 13,652.85 0.0K
14:39 13,651.55 13,653.30 13,650.75 13,652.00 0.0K
14:40 13,651.30 13,651.35 13,649.80 13,650.75 0.0K
14:41 13,650.15 13,650.75 13,645.60 13,648.30 0.0K
14:42 13,648.10 13,649.45 13,647.60 13,647.60 0.0K
14:43 13,648.05 13,649.65 13,647.30 13,648.50 0.0K
14:44 13,648.40 13,649.50 13,647.65 13,648.65 0.0K
14:45 13,647.85 13,655.45 13,647.70 13,654.35 0.0K
14:46 13,653.85 13,654.90 13,643.65 13,647.05 0.0K
14:47 13,647.20 13,651.15 13,647.20 13,651.15 0.0K
14:48 13,650.35 13,654.25 13,650.10 13,653.65 0.0K
14:49 13,651.95 13,656.60 13,650.55 13,650.55 0.0K
14:50 13,649.85 13,649.85 13,637.80 13,637.80 0.0K
14:51 13,637.60 13,637.60 13,631.00 13,631.00 0.0K
14:52 13,630.90 13,631.45 13,628.85 13,629.20 0.0K
14:53 13,629.00 13,629.00 13,622.60 13,623.30 0.0K
14:54 13,623.50 13,623.85 13,621.00 13,621.65 0.0K
14:55 13,621.05 13,621.05 13,614.70 13,617.40 0.0K
14:56 13,613.55 13,614.00 13,605.05 13,605.10 0.0K
14:57 13,602.95 13,604.60 13,598.45 13,598.45 0.0K
14:58 13,599.45 13,600.35 13,595.10 13,595.30 0.0K
14:59 13,593.70 13,595.30 13,591.45 13,593.95 0.0K
15:00 13,593.75 13,604.35 13,593.05 13,604.35 0.0K
15:01 13,603.50 13,605.65 13,599.60 13,605.65 0.0K
15:02 13,603.65 13,605.50 13,601.10 13,602.20 0.0K
15:03 13,601.00 13,601.95 13,598.10 13,601.95 0.0K
15:04 13,600.50 13,602.30 13,598.55 13,600.70 0.0K
15:05 13,598.35 13,599.25 13,589.40 13,590.25 0.0K
15:06 13,588.00 13,592.10 13,588.00 13,588.90 0.0K
15:07 13,589.45 13,592.20 13,585.95 13,585.95 0.0K
15:08 13,585.05 13,585.65 13,580.90 13,581.20 0.0K
15:09 13,580.20 13,589.80 13,580.20 13,589.80 0.0K
15:10 13,591.85 13,600.65 13,591.85 13,598.15 0.0K
15:11 13,598.55 13,598.55 13,593.90 13,594.90 0.0K
15:12 13,594.05 13,595.05 13,593.25 13,593.60 0.0K
15:13 13,593.50 13,595.85 13,593.50 13,595.80 0.0K
15:14 13,595.60 13,600.85 13,595.60 13,600.85 0.0K
15:15 13,600.45 13,600.70 13,597.75 13,600.05 0.0K
15:16 13,600.50 13,601.25 13,595.75 13,595.75 0.0K
15:17 13,594.20 13,595.10 13,593.70 13,594.60 0.0K
15:18 13,595.25 13,595.25 13,587.25 13,590.95 0.0K
15:19 13,590.80 13,591.75 13,589.60 13,591.30 0.0K
15:20 13,591.10 13,594.55 13,590.05 13,594.55 0.0K
15:21 13,593.70 13,601.10 13,593.70 13,600.05 0.0K
15:22 13,600.15 13,600.30 13,598.50 13,598.65 0.0K
15:23 13,598.05 13,598.80 13,596.20 13,596.85 0.0K
15:24 13,596.50 13,597.40 13,592.50 13,597.40 0.0K
15:25 13,598.10 13,601.90 13,598.05 13,601.40 0.0K
15:26 13,599.45 13,603.95 13,599.30 13,603.35 0.0K
15:27 13,604.30 13,604.30 13,601.05 13,601.75 0.0K
15:28 13,600.50 13,601.05 13,598.50 13,600.70 0.0K
15:29 13,601.25 13,605.10 13,599.35 13,603.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available