Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,365.70 13,402.80 13,354.95 13,394.05 0.0K
09:16 13,397.05 13,401.10 13,385.25 13,388.00 0.0K
09:17 13,390.35 13,404.30 13,386.80 13,403.65 0.0K
09:18 13,404.40 13,421.45 13,397.60 13,421.45 0.0K
09:19 13,421.60 13,423.15 13,407.50 13,417.00 0.0K
09:20 13,412.75 13,412.75 13,397.30 13,409.35 0.0K
09:21 13,409.65 13,418.00 13,408.05 13,412.10 0.0K
09:22 13,403.50 13,407.35 13,393.45 13,393.45 0.0K
09:23 13,393.40 13,414.35 13,386.55 13,414.35 0.0K
09:24 13,414.35 13,414.70 13,402.30 13,403.55 0.0K
09:25 13,403.60 13,403.60 13,383.85 13,383.95 0.0K
09:26 13,382.45 13,401.60 13,376.00 13,401.60 0.0K
09:27 13,407.45 13,407.45 13,391.00 13,397.70 0.0K
09:28 13,397.40 13,397.40 13,379.55 13,379.55 0.0K
09:29 13,374.45 13,379.20 13,374.40 13,379.05 0.0K
09:30 13,381.55 13,399.40 13,381.20 13,394.00 0.0K
09:31 13,390.30 13,391.30 13,377.25 13,378.60 0.0K
09:32 13,374.25 13,386.05 13,374.25 13,384.45 0.0K
09:33 13,383.70 13,390.80 13,383.65 13,387.65 0.0K
09:34 13,386.30 13,390.95 13,383.50 13,389.25 0.0K
09:35 13,389.35 13,391.35 13,381.85 13,386.55 0.0K
09:36 13,387.40 13,415.00 13,387.40 13,414.15 0.0K
09:37 13,412.30 13,412.95 13,403.45 13,412.10 0.0K
09:38 13,413.15 13,417.95 13,410.00 13,416.25 0.0K
09:39 13,417.00 13,421.55 13,412.55 13,414.60 0.0K
09:40 13,415.75 13,418.90 13,412.10 13,418.10 0.0K
09:41 13,418.70 13,418.70 13,405.65 13,406.20 0.0K
09:42 13,406.25 13,406.25 13,385.80 13,386.05 0.0K
09:43 13,383.95 13,386.40 13,369.40 13,382.65 0.0K
09:44 13,382.10 13,383.25 13,376.70 13,377.20 0.0K
09:45 13,375.10 13,378.00 13,371.85 13,372.00 0.0K
09:46 13,374.75 13,384.70 13,374.75 13,384.60 0.0K
09:47 13,383.10 13,388.65 13,381.90 13,387.30 0.0K
09:48 13,382.85 13,382.85 13,373.60 13,373.60 0.0K
09:49 13,372.70 13,374.00 13,369.65 13,372.55 0.0K
09:50 13,371.35 13,372.45 13,363.40 13,363.90 0.0K
09:51 13,363.20 13,363.20 13,359.40 13,361.35 0.0K
09:52 13,360.00 13,364.60 13,358.90 13,364.10 0.0K
09:53 13,364.15 13,374.75 13,363.80 13,372.85 0.0K
09:54 13,372.55 13,380.90 13,372.55 13,377.35 0.0K
09:55 13,377.85 13,377.85 13,360.20 13,364.70 0.0K
09:56 13,365.55 13,386.70 13,365.30 13,380.20 0.0K
09:57 13,381.00 13,383.75 13,379.10 13,380.20 0.0K
09:58 13,379.40 13,381.80 13,377.25 13,380.30 0.0K
09:59 13,380.45 13,397.05 13,380.45 13,389.45 0.0K
10:00 13,391.40 13,399.00 13,383.25 13,384.15 0.0K
10:01 13,382.75 13,382.75 13,374.15 13,374.35 0.0K
10:02 13,374.40 13,378.90 13,370.70 13,370.70 0.0K
10:03 13,370.85 13,384.70 13,370.05 13,384.70 0.0K
10:04 13,383.85 13,390.85 13,381.95 13,381.95 0.0K
10:05 13,380.15 13,380.85 13,362.20 13,362.40 0.0K
10:06 13,359.95 13,360.45 13,342.40 13,353.65 0.0K
10:07 13,353.05 13,358.95 13,353.05 13,358.75 0.0K
10:08 13,358.80 13,359.95 13,352.65 13,352.65 0.0K
10:09 13,351.30 13,353.70 13,344.05 13,345.35 0.0K
10:10 13,343.50 13,348.30 13,343.50 13,348.30 0.0K
10:11 13,347.75 13,352.75 13,347.70 13,352.60 0.0K
10:12 13,355.55 13,360.30 13,354.35 13,354.40 0.0K
10:13 13,355.20 13,356.75 13,354.05 13,356.45 0.0K
10:14 13,357.25 13,365.50 13,356.65 13,364.70 0.0K
10:15 13,364.75 13,384.00 13,364.75 13,383.80 0.0K
10:16 13,384.05 13,387.80 13,373.25 13,382.65 0.0K
10:17 13,382.90 13,384.90 13,379.35 13,384.90 0.0K
10:18 13,385.70 13,401.40 13,385.70 13,398.80 0.0K
10:19 13,397.10 13,401.25 13,392.30 13,399.65 0.0K
10:20 13,400.30 13,401.20 13,385.70 13,385.75 0.0K
10:21 13,383.50 13,384.55 13,376.70 13,378.95 0.0K
10:22 13,378.80 13,396.60 13,378.40 13,396.60 0.0K
10:23 13,395.00 13,397.60 13,392.10 13,396.30 0.0K
10:24 13,396.10 13,402.10 13,396.10 13,400.85 0.0K
10:25 13,401.75 13,401.90 13,391.90 13,393.90 0.0K
10:26 13,393.40 13,401.95 13,393.40 13,401.10 0.0K
10:27 13,405.20 13,405.25 13,399.85 13,399.85 0.0K
10:28 13,398.55 13,398.55 13,388.45 13,389.80 0.0K
10:29 13,390.10 13,392.45 13,381.45 13,384.10 0.0K
10:30 13,383.60 13,388.70 13,383.50 13,384.90 0.0K
10:31 13,386.05 13,389.90 13,385.35 13,389.80 0.0K
10:32 13,389.40 13,389.95 13,386.95 13,387.30 0.0K
10:33 13,386.25 13,392.75 13,386.25 13,389.20 0.0K
10:34 13,392.80 13,396.70 13,392.80 13,394.85 0.0K
10:35 13,395.70 13,401.15 13,393.80 13,401.15 0.0K
10:36 13,401.30 13,406.90 13,399.30 13,404.65 0.0K
10:37 13,403.90 13,404.20 13,401.05 13,401.70 0.0K
10:38 13,401.45 13,402.25 13,396.50 13,400.35 0.0K
10:39 13,400.50 13,401.55 13,398.10 13,399.55 0.0K
10:40 13,399.85 13,399.85 13,392.75 13,397.80 0.0K
10:41 13,399.30 13,401.15 13,396.30 13,397.45 0.0K
10:42 13,397.55 13,398.25 13,395.05 13,395.05 0.0K
10:43 13,395.75 13,400.05 13,395.65 13,397.40 0.0K
10:44 13,396.65 13,399.00 13,395.45 13,398.75 0.0K
10:45 13,399.25 13,399.25 13,392.95 13,392.95 0.0K
10:46 13,394.35 13,396.75 13,392.90 13,395.80 0.0K
10:47 13,396.75 13,397.35 13,393.25 13,393.25 0.0K
10:48 13,392.50 13,392.50 13,383.95 13,388.20 0.0K
10:49 13,387.25 13,397.70 13,387.25 13,394.45 0.0K
10:50 13,394.60 13,395.40 13,389.90 13,393.50 0.0K
10:51 13,394.85 13,397.25 13,391.70 13,391.75 0.0K
10:52 13,393.70 13,410.05 13,390.25 13,410.05 0.0K
10:53 13,409.70 13,419.40 13,409.70 13,418.30 0.0K
10:54 13,418.45 13,420.85 13,416.50 13,420.85 0.0K
10:55 13,418.05 13,423.00 13,416.10 13,423.00 0.0K
10:56 13,422.80 13,422.80 13,416.00 13,417.10 0.0K
10:57 13,416.00 13,417.90 13,413.60 13,417.15 0.0K
10:58 13,417.25 13,418.60 13,409.20 13,410.00 0.0K
10:59 13,410.45 13,411.05 13,404.15 13,408.05 0.0K
11:00 13,408.10 13,415.45 13,408.10 13,412.65 0.0K
11:01 13,412.45 13,414.75 13,410.00 13,414.10 0.0K
11:02 13,413.75 13,413.75 13,407.85 13,409.95 0.0K
11:03 13,408.40 13,408.40 13,403.20 13,403.20 0.0K
11:04 13,402.90 13,403.35 13,399.90 13,402.80 0.0K
11:05 13,403.45 13,405.70 13,401.70 13,403.85 0.0K
11:06 13,403.90 13,405.00 13,400.25 13,405.00 0.0K
11:07 13,404.30 13,406.20 13,403.65 13,405.65 0.0K
11:08 13,405.85 13,411.25 13,405.30 13,410.15 0.0K
11:09 13,409.70 13,426.25 13,409.50 13,425.05 0.0K
11:10 13,423.10 13,427.95 13,420.00 13,427.95 0.0K
11:11 13,428.75 13,431.05 13,427.65 13,429.75 0.0K
11:12 13,429.75 13,430.95 13,424.65 13,426.05 0.0K
11:13 13,425.75 13,430.25 13,423.70 13,429.25 0.0K
11:14 13,429.95 13,429.95 13,427.50 13,427.50 0.0K
11:15 13,427.45 13,428.30 13,425.40 13,425.80 0.0K
11:16 13,426.75 13,426.75 13,416.15 13,416.25 0.0K
11:17 13,416.20 13,417.50 13,412.40 13,416.40 0.0K
11:18 13,415.45 13,415.45 13,406.50 13,407.90 0.0K
11:19 13,406.45 13,406.45 13,401.90 13,404.10 0.0K
11:20 13,404.25 13,407.30 13,403.70 13,407.30 0.0K
11:21 13,407.10 13,408.75 13,404.05 13,404.60 0.0K
11:22 13,404.75 13,407.30 13,404.50 13,407.25 0.0K
11:23 13,406.65 13,410.45 13,406.05 13,410.45 0.0K
11:24 13,410.45 13,411.75 13,408.20 13,408.40 0.0K
11:25 13,408.05 13,409.85 13,406.05 13,408.05 0.0K
11:26 13,407.95 13,409.15 13,406.00 13,408.85 0.0K
11:27 13,409.35 13,409.55 13,402.10 13,402.35 0.0K
11:28 13,402.75 13,402.75 13,395.00 13,396.05 0.0K
11:29 13,396.05 13,398.85 13,396.05 13,398.55 0.0K
11:30 13,398.65 13,398.65 13,391.10 13,391.10 0.0K
11:31 13,390.55 13,390.55 13,382.60 13,382.60 0.0K
11:32 13,382.15 13,383.60 13,381.25 13,381.95 0.0K
11:33 13,382.55 13,390.80 13,382.55 13,387.25 0.0K
11:34 13,387.70 13,388.95 13,386.15 13,388.60 0.0K
11:35 13,388.55 13,388.55 13,386.15 13,386.55 0.0K
11:36 13,387.20 13,387.20 13,380.65 13,381.20 0.0K
11:37 13,381.20 13,381.20 13,377.35 13,378.15 0.0K
11:38 13,379.10 13,381.30 13,378.60 13,380.20 0.0K
11:39 13,380.65 13,381.45 13,378.85 13,380.75 0.0K
11:40 13,380.45 13,388.35 13,380.45 13,386.10 0.0K
11:41 13,385.35 13,386.60 13,383.90 13,385.20 0.0K
11:42 13,386.00 13,392.55 13,386.00 13,392.55 0.0K
11:43 13,392.15 13,394.45 13,389.95 13,393.95 0.0K
11:44 13,393.30 13,398.55 13,393.30 13,397.35 0.0K
11:45 13,398.35 13,399.35 13,397.70 13,398.55 0.0K
11:46 13,396.75 13,397.65 13,392.85 13,397.10 0.0K
11:47 13,397.30 13,397.30 13,390.95 13,390.95 0.0K
11:48 13,390.45 13,390.45 13,384.50 13,385.40 0.0K
11:49 13,385.05 13,387.80 13,385.05 13,387.40 0.0K
11:50 13,386.40 13,389.15 13,383.50 13,384.25 0.0K
11:51 13,383.25 13,384.00 13,378.50 13,378.65 0.0K
11:52 13,378.50 13,378.60 13,376.80 13,377.45 0.0K
11:53 13,377.40 13,379.45 13,376.35 13,376.70 0.0K
11:54 13,375.65 13,376.40 13,372.80 13,372.90 0.0K
11:55 13,372.00 13,372.45 13,364.85 13,366.20 0.0K
11:56 13,365.35 13,369.60 13,365.20 13,369.60 0.0K
11:57 13,369.70 13,374.95 13,369.55 13,374.95 0.0K
11:58 13,374.35 13,379.55 13,374.35 13,379.55 0.0K
11:59 13,379.15 13,384.00 13,378.60 13,384.00 0.0K
12:00 13,384.55 13,390.90 13,383.60 13,389.25 0.0K
12:01 13,389.45 13,393.65 13,387.40 13,393.65 0.0K
12:02 13,393.00 13,394.85 13,392.05 13,393.55 0.0K
12:03 13,394.20 13,396.10 13,388.45 13,388.45 0.0K
12:04 13,386.75 13,386.95 13,380.90 13,382.20 0.0K
12:05 13,381.70 13,382.35 13,378.65 13,380.55 0.0K
12:06 13,380.55 13,380.55 13,369.75 13,370.40 0.0K
12:07 13,371.60 13,373.85 13,370.60 13,373.65 0.0K
12:08 13,372.90 13,372.90 13,370.40 13,370.50 0.0K
12:09 13,370.55 13,372.10 13,370.10 13,370.25 0.0K
12:10 13,370.00 13,371.95 13,369.00 13,371.95 0.0K
12:11 13,371.25 13,374.75 13,370.95 13,374.75 0.0K
12:12 13,374.05 13,383.60 13,374.05 13,381.55 0.0K
12:13 13,382.85 13,391.35 13,382.85 13,388.40 0.0K
12:14 13,387.15 13,387.90 13,384.60 13,387.10 0.0K
12:15 13,387.40 13,389.80 13,386.85 13,387.00 0.0K
12:16 13,385.45 13,387.95 13,385.35 13,387.85 0.0K
12:17 13,387.60 13,389.50 13,386.60 13,387.95 0.0K
12:18 13,388.85 13,393.00 13,388.85 13,391.10 0.0K
12:19 13,391.05 13,391.85 13,388.70 13,391.85 0.0K
12:20 13,392.10 13,395.50 13,390.15 13,395.50 0.0K
12:21 13,396.45 13,403.00 13,396.45 13,400.90 0.0K
12:22 13,401.85 13,406.20 13,399.70 13,405.00 0.0K
12:23 13,404.25 13,405.95 13,401.70 13,405.95 0.0K
12:24 13,406.45 13,411.05 13,406.45 13,409.05 0.0K
12:25 13,410.45 13,411.40 13,408.30 13,411.35 0.0K
12:26 13,410.25 13,417.00 13,410.25 13,414.20 0.0K
12:27 13,413.50 13,415.95 13,413.40 13,415.00 0.0K
12:28 13,415.40 13,424.00 13,415.40 13,423.85 0.0K
12:29 13,423.60 13,425.55 13,417.45 13,418.10 0.0K
12:30 13,419.05 13,421.55 13,417.30 13,421.55 0.0K
12:31 13,421.95 13,431.70 13,421.65 13,430.25 0.0K
12:32 13,429.55 13,429.55 13,426.20 13,429.30 0.0K
12:33 13,429.95 13,439.90 13,429.95 13,438.85 0.0K
12:34 13,438.65 13,441.70 13,436.45 13,440.60 0.0K
12:35 13,440.80 13,441.85 13,437.80 13,437.85 0.0K
12:36 13,437.15 13,438.15 13,434.75 13,434.75 0.0K
12:37 13,436.40 13,440.05 13,436.40 13,438.35 0.0K
12:38 13,438.80 13,441.10 13,437.95 13,440.30 0.0K
12:39 13,439.45 13,439.45 13,432.60 13,434.65 0.0K
12:40 13,432.50 13,432.50 13,424.35 13,427.45 0.0K
12:41 13,427.10 13,427.35 13,424.55 13,425.70 0.0K
12:42 13,425.60 13,432.15 13,425.60 13,428.80 0.0K
12:43 13,429.35 13,432.80 13,426.70 13,429.85 0.0K
12:44 13,430.60 13,436.10 13,430.20 13,435.60 0.0K
12:45 13,435.25 13,436.15 13,430.10 13,433.50 0.0K
12:46 13,433.95 13,434.60 13,430.15 13,431.10 0.0K
12:47 13,431.10 13,434.80 13,429.80 13,431.15 0.0K
12:48 13,430.90 13,438.80 13,430.90 13,437.70 0.0K
12:49 13,436.80 13,438.60 13,433.75 13,438.10 0.0K
12:50 13,437.70 13,447.85 13,437.70 13,447.85 0.0K
12:51 13,447.60 13,450.00 13,441.25 13,441.25 0.0K
12:52 13,439.75 13,440.80 13,433.00 13,439.05 0.0K
12:53 13,438.60 13,438.60 13,433.70 13,433.70 0.0K
12:54 13,434.25 13,436.90 13,433.00 13,436.90 0.0K
12:55 13,436.55 13,438.55 13,435.65 13,437.35 0.0K
12:56 13,437.95 13,440.15 13,437.45 13,437.45 0.0K
12:57 13,436.60 13,437.00 13,432.85 13,434.40 0.0K
12:58 13,434.05 13,434.05 13,424.85 13,424.85 0.0K
12:59 13,424.75 13,427.20 13,423.15 13,425.80 0.0K
13:00 13,426.20 13,433.15 13,426.20 13,433.15 0.0K
13:01 13,433.25 13,435.80 13,432.35 13,432.75 0.0K
13:02 13,432.95 13,434.50 13,431.85 13,433.10 0.0K
13:03 13,433.90 13,433.90 13,429.30 13,430.25 0.0K
13:04 13,427.85 13,427.85 13,423.55 13,426.75 0.0K
13:05 13,425.50 13,431.35 13,425.50 13,431.35 0.0K
13:06 13,431.40 13,436.50 13,430.35 13,434.85 0.0K
13:07 13,434.25 13,435.10 13,429.70 13,430.85 0.0K
13:08 13,430.55 13,436.75 13,430.55 13,432.80 0.0K
13:09 13,433.25 13,436.15 13,433.25 13,433.80 0.0K
13:10 13,432.60 13,434.20 13,431.85 13,433.45 0.0K
13:11 13,433.55 13,436.00 13,431.65 13,435.70 0.0K
13:12 13,435.45 13,435.45 13,432.05 13,432.05 0.0K
13:13 13,430.95 13,432.45 13,429.25 13,432.00 0.0K
13:14 13,430.05 13,433.80 13,430.05 13,433.80 0.0K
13:15 13,433.15 13,437.35 13,432.85 13,436.20 0.0K
13:16 13,437.55 13,439.50 13,435.65 13,436.80 0.0K
13:17 13,435.40 13,436.35 13,432.15 13,432.65 0.0K
13:18 13,432.25 13,432.25 13,428.15 13,429.80 0.0K
13:19 13,428.55 13,428.55 13,424.45 13,425.90 0.0K
13:20 13,426.35 13,429.50 13,425.70 13,429.50 0.0K
13:21 13,430.20 13,436.95 13,430.20 13,436.95 0.0K
13:22 13,436.65 13,441.45 13,436.65 13,440.10 0.0K
13:23 13,439.05 13,439.05 13,436.60 13,438.30 0.0K
13:24 13,437.45 13,441.70 13,437.45 13,441.20 0.0K
13:25 13,440.60 13,449.55 13,440.60 13,449.35 0.0K
13:26 13,448.45 13,448.45 13,442.90 13,445.30 0.0K
13:27 13,444.95 13,447.25 13,444.70 13,446.85 0.0K
13:28 13,446.60 13,452.00 13,446.60 13,450.95 0.0K
13:29 13,450.50 13,451.80 13,448.70 13,451.75 0.0K
13:30 13,451.90 13,462.15 13,450.95 13,460.50 0.0K
13:31 13,459.80 13,463.00 13,459.30 13,461.50 0.0K
13:32 13,461.05 13,461.05 13,453.40 13,453.95 0.0K
13:33 13,453.50 13,457.15 13,453.50 13,457.15 0.0K
13:34 13,456.20 13,456.90 13,454.25 13,456.25 0.0K
13:35 13,456.90 13,459.55 13,455.95 13,459.35 0.0K
13:36 13,458.50 13,461.00 13,458.35 13,458.55 0.0K
13:37 13,458.20 13,461.15 13,458.20 13,460.85 0.0K
13:38 13,460.60 13,466.40 13,460.15 13,466.40 0.0K
13:39 13,466.70 13,478.05 13,465.50 13,477.40 0.0K
13:40 13,477.15 13,486.20 13,477.15 13,481.10 0.0K
13:41 13,480.75 13,482.95 13,479.80 13,482.95 0.0K
13:42 13,483.45 13,483.45 13,479.20 13,480.30 0.0K
13:43 13,479.65 13,480.40 13,473.85 13,475.25 0.0K
13:44 13,474.35 13,477.15 13,472.80 13,473.95 0.0K
13:45 13,474.00 13,478.35 13,474.00 13,478.10 0.0K
13:46 13,478.75 13,487.20 13,478.65 13,485.65 0.0K
13:47 13,485.40 13,485.75 13,482.40 13,485.35 0.0K
13:48 13,484.70 13,488.10 13,483.05 13,483.05 0.0K
13:49 13,482.00 13,483.15 13,480.00 13,480.00 0.0K
13:50 13,480.15 13,482.00 13,478.60 13,481.90 0.0K
13:51 13,481.80 13,485.30 13,481.80 13,485.25 0.0K
13:52 13,485.30 13,489.70 13,485.30 13,489.15 0.0K
13:53 13,488.80 13,488.80 13,484.85 13,487.05 0.0K
13:54 13,486.30 13,487.85 13,485.60 13,486.65 0.0K
13:55 13,486.05 13,489.30 13,486.05 13,489.30 0.0K
13:56 13,489.30 13,490.90 13,487.70 13,490.20 0.0K
13:57 13,489.85 13,489.95 13,488.05 13,488.05 0.0K
13:58 13,487.15 13,487.15 13,483.20 13,486.30 0.0K
13:59 13,486.00 13,487.85 13,484.75 13,487.85 0.0K
14:00 13,488.00 13,494.00 13,487.85 13,493.40 0.0K
14:01 13,494.50 13,497.95 13,493.55 13,497.30 0.0K
14:02 13,497.25 13,505.00 13,497.25 13,505.00 0.0K
14:03 13,503.35 13,510.40 13,501.55 13,510.40 0.0K
14:04 13,510.25 13,512.70 13,509.30 13,509.30 0.0K
14:05 13,507.60 13,511.85 13,507.60 13,510.05 0.0K
14:06 13,510.35 13,513.60 13,510.35 13,512.85 0.0K
14:07 13,513.55 13,516.55 13,511.65 13,515.15 0.0K
14:08 13,515.40 13,515.40 13,511.40 13,512.55 0.0K
14:09 13,511.35 13,514.50 13,511.15 13,514.45 0.0K
14:10 13,514.10 13,516.10 13,511.75 13,512.55 0.0K
14:11 13,511.70 13,513.75 13,511.25 13,513.15 0.0K
14:12 13,513.05 13,514.25 13,511.10 13,513.65 0.0K
14:13 13,513.80 13,516.45 13,513.80 13,515.35 0.0K
14:14 13,514.35 13,515.00 13,510.45 13,510.95 0.0K
14:15 13,510.70 13,514.20 13,509.70 13,509.85 0.0K
14:16 13,509.40 13,509.40 13,505.90 13,506.20 0.0K
14:17 13,505.85 13,505.85 13,495.60 13,495.60 0.0K
14:18 13,496.20 13,498.25 13,489.40 13,489.40 0.0K
14:19 13,489.65 13,491.65 13,489.25 13,490.10 0.0K
14:20 13,489.25 13,489.25 13,486.10 13,486.55 0.0K
14:21 13,487.75 13,487.75 13,474.80 13,477.50 0.0K
14:22 13,476.80 13,477.55 13,469.95 13,474.15 0.0K
14:23 13,472.80 13,476.95 13,470.60 13,472.35 0.0K
14:24 13,472.85 13,479.60 13,472.35 13,479.10 0.0K
14:25 13,479.05 13,479.05 13,473.10 13,475.60 0.0K
14:26 13,475.50 13,477.25 13,474.65 13,475.00 0.0K
14:27 13,474.25 13,476.45 13,473.70 13,473.70 0.0K
14:28 13,473.30 13,476.15 13,473.30 13,474.80 0.0K
14:29 13,472.90 13,473.85 13,471.85 13,472.50 0.0K
14:30 13,470.50 13,470.50 13,465.00 13,466.35 0.0K
14:31 13,467.15 13,473.70 13,466.60 13,473.30 0.0K
14:32 13,472.85 13,475.10 13,471.60 13,475.00 0.0K
14:33 13,475.30 13,475.30 13,467.65 13,472.15 0.0K
14:34 13,473.25 13,474.20 13,470.10 13,470.65 0.0K
14:35 13,470.00 13,473.55 13,469.10 13,473.55 0.0K
14:36 13,473.45 13,478.60 13,473.45 13,478.60 0.0K
14:37 13,477.40 13,479.70 13,471.95 13,474.60 0.0K
14:38 13,475.60 13,476.80 13,472.55 13,474.95 0.0K
14:39 13,475.20 13,487.60 13,475.20 13,484.40 0.0K
14:40 13,483.00 13,487.05 13,481.40 13,481.90 0.0K
14:41 13,481.80 13,481.80 13,472.25 13,473.50 0.0K
14:42 13,473.15 13,476.80 13,472.45 13,475.35 0.0K
14:43 13,476.50 13,478.25 13,472.10 13,478.25 0.0K
14:44 13,477.80 13,488.65 13,477.05 13,488.65 0.0K
14:45 13,488.80 13,497.15 13,487.60 13,497.00 0.0K
14:46 13,497.30 13,500.70 13,496.80 13,497.90 0.0K
14:47 13,498.60 13,498.75 13,493.40 13,495.70 0.0K
14:48 13,494.10 13,500.60 13,494.10 13,499.65 0.0K
14:49 13,499.15 13,500.10 13,496.40 13,500.10 0.0K
14:50 13,500.65 13,506.85 13,500.65 13,504.65 0.0K
14:51 13,504.20 13,504.20 13,496.80 13,497.70 0.0K
14:52 13,497.05 13,497.05 13,490.85 13,493.35 0.0K
14:53 13,492.35 13,494.35 13,491.05 13,492.90 0.0K
14:54 13,492.15 13,492.15 13,485.70 13,489.60 0.0K
14:55 13,487.65 13,490.40 13,486.50 13,490.40 0.0K
14:56 13,489.20 13,495.40 13,488.80 13,492.75 0.0K
14:57 13,492.10 13,496.75 13,492.10 13,496.60 0.0K
14:58 13,497.30 13,498.00 13,493.35 13,495.30 0.0K
14:59 13,495.70 13,503.20 13,495.70 13,502.60 0.0K
15:00 13,505.65 13,505.65 13,479.20 13,486.15 0.0K
15:01 13,487.00 13,487.50 13,482.25 13,487.50 0.0K
15:02 13,488.60 13,488.60 13,482.55 13,482.55 0.0K
15:03 13,483.30 13,483.30 13,476.00 13,476.00 0.0K
15:04 13,477.75 13,478.65 13,476.70 13,477.85 0.0K
15:05 13,478.45 13,482.50 13,476.30 13,482.50 0.0K
15:06 13,482.00 13,485.25 13,479.75 13,485.25 0.0K
15:07 13,486.65 13,491.10 13,486.20 13,487.80 0.0K
15:08 13,487.50 13,490.00 13,486.80 13,490.00 0.0K
15:09 13,489.80 13,490.10 13,488.70 13,489.75 0.0K
15:10 13,490.10 13,490.40 13,487.40 13,488.15 0.0K
15:11 13,489.25 13,490.35 13,487.05 13,488.85 0.0K
15:12 13,489.85 13,489.85 13,486.45 13,486.75 0.0K
15:13 13,485.95 13,491.75 13,485.60 13,491.75 0.0K
15:14 13,492.10 13,493.15 13,489.30 13,489.30 0.0K
15:15 13,490.45 13,490.45 13,481.85 13,481.85 0.0K
15:16 13,482.80 13,483.70 13,481.05 13,481.60 0.0K
15:17 13,483.45 13,486.00 13,482.30 13,484.50 0.0K
15:18 13,484.15 13,484.15 13,481.65 13,482.05 0.0K
15:19 13,483.05 13,483.05 13,478.00 13,478.70 0.0K
15:20 13,479.15 13,479.15 13,473.45 13,477.40 0.0K
15:21 13,478.70 13,480.05 13,478.35 13,479.40 0.0K
15:22 13,478.80 13,479.05 13,474.00 13,474.00 0.0K
15:23 13,473.50 13,473.50 13,469.40 13,470.60 0.0K
15:24 13,470.25 13,472.70 13,469.25 13,472.55 0.0K
15:25 13,471.65 13,478.70 13,471.65 13,478.35 0.0K
15:26 13,478.20 13,480.95 13,477.20 13,477.75 0.0K
15:27 13,478.30 13,478.80 13,475.40 13,475.40 0.0K
15:28 13,477.40 13,477.40 13,473.60 13,474.75 0.0K
15:29 13,477.90 13,481.20 13,475.05 13,481.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available