Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,228.70 13,228.70 13,228.70 13,228.70 0.0K
09:15 13,236.30 13,266.80 13,228.05 13,254.40 0.0K
09:16 13,251.35 13,288.70 13,249.35 13,281.45 0.0K
09:17 13,281.70 13,294.95 13,281.70 13,294.20 0.0K
09:18 13,294.55 13,314.45 13,293.45 13,314.45 0.0K
09:19 13,312.80 13,317.20 13,306.80 13,311.60 0.0K
09:20 13,311.65 13,318.30 13,305.60 13,315.90 0.0K
09:21 13,316.30 13,327.25 13,314.10 13,326.60 0.0K
09:22 13,329.60 13,331.95 13,321.40 13,329.05 0.0K
09:23 13,329.00 13,329.60 13,310.45 13,312.10 0.0K
09:24 13,310.15 13,317.15 13,307.30 13,312.45 0.0K
09:25 13,312.45 13,312.45 13,291.30 13,296.85 0.0K
09:26 13,296.40 13,296.40 13,271.90 13,271.90 0.0K
09:27 13,270.45 13,270.45 13,256.65 13,257.85 0.0K
09:28 13,257.70 13,266.95 13,241.95 13,241.95 0.0K
09:29 13,241.25 13,245.20 13,238.60 13,238.60 0.0K
09:30 13,240.20 13,256.30 13,240.20 13,245.00 0.0K
09:31 13,243.10 13,246.40 13,239.80 13,239.80 0.0K
09:32 13,240.20 13,243.75 13,237.30 13,238.30 0.0K
09:33 13,235.70 13,241.20 13,233.10 13,237.75 0.0K
09:34 13,237.95 13,240.00 13,230.85 13,236.05 0.0K
09:35 13,237.75 13,240.50 13,231.65 13,234.90 0.0K
09:36 13,235.30 13,243.30 13,233.35 13,238.90 0.0K
09:37 13,234.95 13,235.50 13,219.60 13,219.60 0.0K
09:38 13,219.45 13,219.45 13,199.55 13,199.55 0.0K
09:39 13,198.95 13,201.55 13,192.55 13,200.95 0.0K
09:40 13,198.25 13,206.05 13,195.95 13,203.20 0.0K
09:41 13,203.50 13,211.10 13,202.75 13,202.75 0.0K
09:42 13,201.45 13,203.95 13,198.25 13,200.00 0.0K
09:43 13,196.90 13,207.00 13,196.90 13,207.00 0.0K
09:44 13,206.40 13,206.40 13,189.10 13,190.55 0.0K
09:45 13,189.20 13,191.75 13,181.05 13,190.80 0.0K
09:46 13,192.35 13,197.80 13,181.75 13,182.20 0.0K
09:47 13,180.50 13,188.00 13,176.05 13,183.00 0.0K
09:48 13,184.25 13,184.60 13,168.70 13,169.05 0.0K
09:49 13,168.45 13,168.45 13,147.15 13,147.90 0.0K
09:50 13,144.25 13,150.10 13,141.95 13,146.25 0.0K
09:51 13,146.00 13,150.30 13,142.65 13,143.95 0.0K
09:52 13,144.45 13,148.40 13,143.60 13,148.00 0.0K
09:53 13,149.40 13,149.40 13,139.50 13,139.60 0.0K
09:54 13,140.85 13,145.30 13,134.20 13,134.20 0.0K
09:55 13,135.05 13,135.05 13,129.75 13,132.80 0.0K
09:56 13,132.95 13,140.60 13,131.85 13,134.55 0.0K
09:57 13,134.20 13,134.20 13,120.00 13,120.00 0.0K
09:58 13,119.10 13,123.55 13,114.05 13,119.35 0.0K
09:59 13,116.40 13,117.45 13,108.95 13,109.40 0.0K
10:00 13,108.20 13,110.85 13,103.75 13,109.40 0.0K
10:01 13,108.50 13,119.70 13,106.50 13,106.50 0.0K
10:02 13,105.75 13,108.45 13,096.70 13,096.70 0.0K
10:03 13,095.40 13,095.40 13,089.85 13,091.95 0.0K
10:04 13,092.30 13,101.35 13,092.15 13,096.75 0.0K
10:05 13,101.85 13,107.80 13,101.85 13,104.50 0.0K
10:06 13,099.60 13,100.75 13,095.70 13,100.40 0.0K
10:07 13,100.85 13,115.35 13,100.85 13,115.30 0.0K
10:08 13,117.00 13,125.55 13,117.00 13,118.85 0.0K
10:09 13,115.70 13,115.70 13,104.55 13,110.30 0.0K
10:10 13,111.90 13,115.95 13,109.20 13,112.05 0.0K
10:11 13,109.55 13,122.80 13,108.35 13,115.95 0.0K
10:12 13,116.45 13,117.75 13,110.20 13,110.75 0.0K
10:13 13,105.65 13,105.65 13,098.20 13,098.20 0.0K
10:14 13,095.60 13,107.00 13,095.05 13,100.75 0.0K
10:15 13,101.05 13,101.05 13,087.95 13,089.10 0.0K
10:16 13,087.05 13,095.00 13,087.05 13,094.85 0.0K
10:17 13,097.35 13,099.10 13,094.10 13,094.10 0.0K
10:18 13,093.65 13,093.65 13,079.25 13,079.25 0.0K
10:19 13,079.20 13,079.90 13,077.70 13,077.75 0.0K
10:20 13,077.70 13,077.70 13,061.90 13,061.90 0.0K
10:21 13,061.30 13,069.35 13,060.70 13,065.45 0.0K
10:22 13,066.55 13,076.95 13,066.10 13,075.20 0.0K
10:23 13,076.50 13,083.05 13,075.80 13,083.05 0.0K
10:24 13,082.80 13,112.50 13,082.80 13,110.55 0.0K
10:25 13,112.30 13,121.00 13,112.30 13,118.30 0.0K
10:26 13,117.45 13,134.70 13,112.30 13,134.70 0.0K
10:27 13,136.45 13,151.05 13,135.95 13,147.95 0.0K
10:28 13,145.30 13,146.55 13,130.60 13,130.60 0.0K
10:29 13,130.30 13,130.75 13,125.55 13,128.25 0.0K
10:30 13,128.90 13,129.40 13,124.70 13,124.70 0.0K
10:31 13,125.50 13,128.40 13,121.05 13,123.05 0.0K
10:32 13,122.55 13,122.55 13,119.95 13,121.50 0.0K
10:33 13,121.15 13,121.15 13,118.10 13,119.25 0.0K
10:34 13,118.20 13,123.75 13,116.90 13,117.65 0.0K
10:35 13,118.55 13,135.85 13,118.30 13,135.85 0.0K
10:36 13,132.85 13,141.30 13,130.95 13,141.10 0.0K
10:37 13,141.30 13,141.30 13,139.25 13,141.15 0.0K
10:38 13,140.90 13,160.35 13,140.90 13,160.35 0.0K
10:39 13,160.35 13,162.35 13,157.65 13,159.25 0.0K
10:40 13,158.65 13,159.00 13,155.30 13,155.35 0.0K
10:41 13,152.90 13,160.25 13,152.90 13,159.20 0.0K
10:42 13,159.80 13,169.90 13,159.80 13,166.50 0.0K
10:43 13,165.70 13,165.70 13,161.95 13,163.70 0.0K
10:44 13,164.00 13,164.85 13,159.60 13,160.90 0.0K
10:45 13,160.70 13,164.05 13,156.85 13,157.75 0.0K
10:46 13,157.50 13,158.10 13,153.25 13,155.60 0.0K
10:47 13,156.15 13,162.90 13,155.85 13,160.85 0.0K
10:48 13,161.15 13,161.25 13,156.95 13,160.80 0.0K
10:49 13,159.85 13,162.65 13,158.05 13,160.15 0.0K
10:50 13,159.80 13,160.60 13,150.30 13,150.30 0.0K
10:51 13,148.85 13,148.85 13,137.60 13,137.60 0.0K
10:52 13,140.45 13,151.50 13,140.45 13,142.75 0.0K
10:53 13,141.95 13,142.20 13,133.55 13,133.60 0.0K
10:54 13,136.15 13,145.15 13,136.15 13,145.15 0.0K
10:55 13,146.00 13,146.00 13,138.25 13,139.30 0.0K
10:56 13,138.15 13,138.75 13,133.90 13,138.10 0.0K
10:57 13,137.60 13,143.75 13,137.60 13,143.75 0.0K
10:58 13,144.40 13,149.90 13,144.40 13,146.90 0.0K
10:59 13,146.65 13,153.20 13,146.65 13,149.25 0.0K
11:00 13,149.40 13,154.80 13,149.40 13,153.75 0.0K
11:01 13,152.40 13,157.40 13,150.35 13,156.20 0.0K
11:02 13,155.60 13,165.25 13,155.60 13,163.80 0.0K
11:03 13,167.05 13,175.00 13,167.05 13,174.05 0.0K
11:04 13,176.10 13,176.10 13,171.75 13,173.00 0.0K
11:05 13,172.00 13,174.35 13,169.05 13,169.70 0.0K
11:06 13,170.10 13,171.10 13,161.15 13,161.15 0.0K
11:07 13,161.15 13,161.15 13,158.30 13,160.10 0.0K
11:08 13,160.00 13,163.40 13,153.50 13,156.20 0.0K
11:09 13,156.50 13,160.75 13,154.80 13,154.85 0.0K
11:10 13,155.90 13,157.35 13,150.50 13,150.50 0.0K
11:11 13,151.65 13,151.65 13,148.60 13,149.20 0.0K
11:12 13,149.95 13,155.40 13,149.45 13,155.40 0.0K
11:13 13,155.75 13,178.65 13,155.75 13,178.65 0.0K
11:14 13,181.60 13,188.80 13,177.60 13,177.60 0.0K
11:15 13,177.05 13,179.20 13,166.60 13,166.60 0.0K
11:16 13,167.00 13,168.05 13,163.80 13,167.80 0.0K
11:17 13,167.95 13,173.10 13,167.50 13,173.10 0.0K
11:18 13,172.80 13,172.80 13,168.35 13,170.20 0.0K
11:19 13,168.20 13,168.20 13,161.60 13,164.50 0.0K
11:20 13,165.20 13,173.85 13,165.20 13,173.30 0.0K
11:21 13,172.10 13,172.95 13,164.30 13,164.30 0.0K
11:22 13,163.85 13,168.75 13,163.30 13,168.75 0.0K
11:23 13,170.60 13,172.65 13,169.30 13,172.50 0.0K
11:24 13,172.85 13,174.65 13,169.20 13,174.00 0.0K
11:25 13,173.35 13,173.90 13,171.55 13,172.40 0.0K
11:26 13,172.20 13,173.70 13,171.90 13,173.15 0.0K
11:27 13,172.30 13,174.10 13,169.05 13,169.40 0.0K
11:28 13,168.95 13,178.90 13,168.95 13,178.55 0.0K
11:29 13,177.40 13,183.50 13,176.65 13,183.50 0.0K
11:30 13,184.50 13,185.80 13,178.90 13,178.90 0.0K
11:31 13,176.50 13,176.50 13,173.85 13,174.05 0.0K
11:32 13,174.00 13,177.80 13,173.75 13,176.25 0.0K
11:33 13,175.50 13,176.15 13,172.00 13,175.65 0.0K
11:34 13,175.85 13,178.60 13,175.55 13,178.00 0.0K
11:35 13,175.80 13,175.80 13,171.70 13,174.45 0.0K
11:36 13,174.25 13,180.40 13,173.60 13,178.15 0.0K
11:37 13,179.00 13,184.35 13,178.80 13,184.25 0.0K
11:38 13,182.95 13,184.05 13,179.30 13,179.30 0.0K
11:39 13,179.45 13,179.45 13,173.95 13,174.90 0.0K
11:40 13,174.10 13,179.35 13,173.30 13,179.35 0.0K
11:41 13,179.80 13,192.40 13,179.80 13,191.45 0.0K
11:42 13,190.75 13,207.65 13,190.75 13,205.70 0.0K
11:43 13,204.30 13,207.85 13,204.30 13,205.90 0.0K
11:44 13,206.30 13,214.25 13,206.30 13,213.70 0.0K
11:45 13,215.80 13,224.90 13,215.80 13,224.90 0.0K
11:46 13,223.80 13,227.15 13,223.15 13,226.30 0.0K
11:47 13,226.65 13,227.45 13,218.75 13,218.75 0.0K
11:48 13,219.45 13,221.30 13,218.85 13,219.95 0.0K
11:49 13,219.70 13,229.30 13,219.70 13,227.90 0.0K
11:50 13,227.05 13,230.50 13,224.95 13,230.50 0.0K
11:51 13,231.90 13,235.35 13,231.60 13,232.80 0.0K
11:52 13,233.15 13,235.45 13,232.95 13,234.60 0.0K
11:53 13,233.85 13,234.70 13,231.35 13,231.35 0.0K
11:54 13,230.55 13,235.70 13,230.55 13,234.00 0.0K
11:55 13,233.70 13,234.95 13,231.65 13,233.75 0.0K
11:56 13,233.80 13,236.90 13,231.20 13,235.50 0.0K
11:57 13,233.85 13,238.15 13,233.30 13,238.10 0.0K
11:58 13,236.95 13,236.95 13,227.25 13,227.25 0.0K
11:59 13,226.65 13,230.45 13,226.65 13,227.25 0.0K
12:00 13,227.25 13,232.05 13,227.25 13,232.05 0.0K
12:01 13,233.15 13,238.45 13,233.15 13,233.40 0.0K
12:02 13,232.60 13,232.60 13,225.35 13,225.85 0.0K
12:03 13,223.70 13,225.45 13,219.30 13,219.45 0.0K
12:04 13,219.25 13,220.55 13,214.45 13,216.80 0.0K
12:05 13,217.25 13,217.80 13,213.80 13,213.80 0.0K
12:06 13,213.00 13,213.00 13,205.55 13,205.75 0.0K
12:07 13,204.65 13,205.40 13,201.15 13,204.75 0.0K
12:08 13,205.25 13,211.85 13,205.25 13,208.70 0.0K
12:09 13,208.95 13,208.95 13,203.70 13,205.80 0.0K
12:10 13,205.45 13,205.45 13,198.65 13,202.35 0.0K
12:11 13,203.80 13,205.25 13,202.00 13,205.25 0.0K
12:12 13,206.20 13,211.55 13,206.05 13,211.55 0.0K
12:13 13,211.80 13,212.95 13,203.55 13,205.40 0.0K
12:14 13,205.35 13,205.35 13,200.80 13,202.60 0.0K
12:15 13,202.30 13,207.35 13,200.75 13,207.20 0.0K
12:16 13,207.50 13,208.10 13,205.40 13,207.05 0.0K
12:17 13,208.10 13,216.30 13,207.40 13,215.70 0.0K
12:18 13,214.60 13,214.60 13,207.15 13,211.30 0.0K
12:19 13,212.45 13,222.75 13,212.45 13,216.40 0.0K
12:20 13,217.00 13,217.90 13,214.75 13,216.75 0.0K
12:21 13,215.85 13,217.80 13,212.85 13,217.80 0.0K
12:22 13,217.65 13,219.25 13,216.95 13,218.65 0.0K
12:23 13,217.80 13,217.80 13,211.60 13,215.25 0.0K
12:24 13,215.45 13,218.05 13,214.95 13,215.80 0.0K
12:25 13,215.10 13,218.30 13,215.10 13,218.00 0.0K
12:26 13,218.10 13,218.60 13,215.30 13,215.35 0.0K
12:27 13,214.40 13,214.40 13,204.65 13,204.65 0.0K
12:28 13,204.05 13,204.05 13,196.25 13,199.10 0.0K
12:29 13,198.45 13,204.70 13,198.45 13,203.90 0.0K
12:30 13,204.25 13,205.60 13,192.75 13,192.75 0.0K
12:31 13,191.75 13,193.25 13,188.60 13,193.25 0.0K
12:32 13,193.05 13,194.15 13,191.45 13,193.80 0.0K
12:33 13,193.05 13,193.90 13,191.65 13,192.25 0.0K
12:34 13,192.35 13,192.35 13,188.05 13,188.05 0.0K
12:35 13,187.20 13,188.15 13,181.50 13,181.50 0.0K
12:36 13,182.00 13,182.00 13,170.60 13,171.15 0.0K
12:37 13,169.95 13,170.45 13,161.20 13,162.05 0.0K
12:38 13,162.55 13,168.00 13,162.55 13,164.75 0.0K
12:39 13,162.95 13,163.50 13,161.10 13,161.35 0.0K
12:40 13,161.40 13,162.15 13,157.90 13,157.90 0.0K
12:41 13,157.10 13,159.65 13,151.80 13,152.80 0.0K
12:42 13,152.85 13,159.05 13,152.85 13,159.05 0.0K
12:43 13,158.10 13,158.10 13,152.70 13,152.70 0.0K
12:44 13,152.65 13,152.65 13,143.80 13,144.40 0.0K
12:45 13,143.45 13,143.45 13,133.50 13,140.90 0.0K
12:46 13,142.35 13,150.85 13,142.10 13,149.05 0.0K
12:47 13,149.60 13,151.40 13,147.25 13,148.40 0.0K
12:48 13,149.20 13,150.65 13,146.25 13,146.95 0.0K
12:49 13,145.55 13,148.75 13,145.55 13,148.75 0.0K
12:50 13,148.40 13,160.75 13,148.40 13,160.55 0.0K
12:51 13,160.05 13,160.05 13,150.25 13,150.65 0.0K
12:52 13,150.00 13,152.05 13,147.10 13,149.10 0.0K
12:53 13,148.85 13,148.85 13,138.75 13,140.75 0.0K
12:54 13,141.80 13,149.90 13,141.70 13,149.90 0.0K
12:55 13,149.65 13,159.30 13,148.65 13,158.25 0.0K
12:56 13,157.55 13,165.40 13,157.30 13,161.95 0.0K
12:57 13,161.05 13,164.15 13,159.45 13,159.45 0.0K
12:58 13,156.35 13,157.70 13,154.60 13,154.60 0.0K
12:59 13,155.15 13,155.15 13,149.40 13,149.40 0.0K
13:00 13,147.45 13,147.45 13,134.30 13,139.20 0.0K
13:01 13,140.20 13,144.40 13,140.20 13,143.15 0.0K
13:02 13,143.40 13,143.40 13,140.50 13,141.65 0.0K
13:03 13,141.75 13,145.50 13,136.15 13,136.30 0.0K
13:04 13,135.20 13,135.45 13,127.35 13,127.35 0.0K
13:05 13,127.40 13,127.40 13,117.35 13,118.85 0.0K
13:06 13,118.90 13,123.65 13,116.50 13,123.65 0.0K
13:07 13,124.75 13,130.05 13,124.75 13,127.45 0.0K
13:08 13,126.65 13,126.80 13,122.70 13,125.05 0.0K
13:09 13,124.80 13,124.80 13,121.40 13,124.05 0.0K
13:10 13,123.70 13,132.25 13,123.70 13,132.05 0.0K
13:11 13,131.10 13,137.15 13,130.60 13,137.15 0.0K
13:12 13,137.15 13,148.35 13,135.15 13,148.35 0.0K
13:13 13,149.25 13,160.90 13,149.25 13,157.35 0.0K
13:14 13,157.10 13,162.40 13,154.80 13,154.85 0.0K
13:15 13,152.50 13,152.50 13,144.00 13,144.00 0.0K
13:16 13,142.10 13,142.10 13,136.00 13,136.20 0.0K
13:17 13,136.10 13,139.30 13,135.45 13,135.75 0.0K
13:18 13,135.05 13,136.55 13,131.80 13,132.70 0.0K
13:19 13,129.05 13,130.20 13,125.20 13,127.35 0.0K
13:20 13,126.75 13,130.55 13,126.30 13,128.25 0.0K
13:21 13,128.30 13,131.95 13,124.00 13,131.95 0.0K
13:22 13,131.30 13,132.40 13,129.10 13,130.50 0.0K
13:23 13,130.30 13,132.20 13,128.60 13,128.65 0.0K
13:24 13,129.85 13,129.90 13,122.50 13,122.50 0.0K
13:25 13,124.80 13,132.70 13,124.80 13,131.80 0.0K
13:26 13,132.20 13,139.45 13,131.00 13,135.65 0.0K
13:27 13,133.50 13,140.60 13,133.50 13,138.80 0.0K
13:28 13,140.55 13,140.55 13,133.65 13,134.00 0.0K
13:29 13,133.00 13,140.05 13,133.00 13,140.05 0.0K
13:30 13,140.25 13,140.45 13,134.15 13,134.70 0.0K
13:31 13,134.80 13,141.10 13,129.00 13,129.00 0.0K
13:32 13,128.55 13,128.55 13,119.80 13,120.05 0.0K
13:33 13,119.60 13,121.15 13,116.20 13,116.20 0.0K
13:34 13,114.80 13,123.25 13,114.80 13,123.05 0.0K
13:35 13,124.70 13,125.40 13,118.30 13,118.30 0.0K
13:36 13,118.55 13,120.10 13,110.30 13,110.30 0.0K
13:37 13,109.80 13,116.30 13,105.05 13,114.10 0.0K
13:38 13,112.70 13,116.45 13,110.10 13,110.10 0.0K
13:39 13,111.75 13,113.00 13,109.35 13,109.80 0.0K
13:40 13,110.45 13,110.45 13,103.05 13,108.00 0.0K
13:41 13,108.10 13,113.90 13,108.10 13,110.85 0.0K
13:42 13,110.95 13,111.40 13,102.00 13,102.60 0.0K
13:43 13,103.05 13,103.05 13,095.50 13,097.70 0.0K
13:44 13,097.60 13,103.65 13,096.60 13,103.30 0.0K
13:45 13,102.90 13,102.90 13,094.35 13,094.65 0.0K
13:46 13,098.20 13,105.80 13,096.60 13,104.35 0.0K
13:47 13,104.85 13,106.05 13,103.70 13,105.65 0.0K
13:48 13,105.00 13,106.05 13,101.50 13,101.75 0.0K
13:49 13,101.80 13,108.75 13,101.40 13,108.75 0.0K
13:50 13,108.40 13,120.60 13,108.40 13,120.00 0.0K
13:51 13,120.95 13,125.45 13,116.00 13,116.00 0.0K
13:52 13,117.15 13,117.15 13,110.15 13,110.95 0.0K
13:53 13,113.30 13,123.70 13,111.35 13,121.50 0.0K
13:54 13,120.30 13,120.55 13,116.60 13,120.55 0.0K
13:55 13,120.40 13,122.00 13,119.70 13,120.25 0.0K
13:56 13,118.20 13,119.60 13,115.65 13,116.50 0.0K
13:57 13,117.35 13,117.80 13,108.00 13,108.80 0.0K
13:58 13,109.50 13,109.50 13,106.15 13,106.90 0.0K
13:59 13,105.65 13,108.05 13,103.60 13,104.10 0.0K
14:00 13,101.55 13,106.10 13,098.35 13,106.10 0.0K
14:01 13,106.05 13,106.05 13,094.50 13,094.50 0.0K
14:02 13,094.10 13,094.70 13,088.55 13,093.45 0.0K
14:03 13,093.70 13,095.85 13,092.10 13,095.75 0.0K
14:04 13,098.25 13,118.55 13,098.25 13,118.55 0.0K
14:05 13,119.45 13,127.20 13,118.45 13,127.20 0.0K
14:06 13,125.20 13,125.20 13,110.10 13,112.30 0.0K
14:07 13,110.70 13,110.70 13,104.65 13,104.65 0.0K
14:08 13,104.30 13,104.30 13,099.30 13,100.95 0.0K
14:09 13,101.35 13,101.35 13,098.00 13,098.70 0.0K
14:10 13,097.40 13,097.40 13,093.05 13,096.35 0.0K
14:11 13,096.15 13,096.50 13,088.95 13,090.20 0.0K
14:12 13,089.75 13,089.75 13,082.25 13,082.30 0.0K
14:13 13,083.00 13,083.00 13,075.70 13,077.55 0.0K
14:14 13,077.45 13,079.45 13,071.65 13,072.35 0.0K
14:15 13,071.60 13,071.60 13,058.45 13,059.00 0.0K
14:16 13,058.25 13,060.65 13,056.60 13,060.65 0.0K
14:17 13,061.85 13,064.60 13,061.25 13,062.25 0.0K
14:18 13,062.35 13,069.80 13,061.95 13,067.55 0.0K
14:19 13,067.90 13,070.85 13,066.90 13,069.30 0.0K
14:20 13,069.45 13,073.00 13,065.95 13,073.00 0.0K
14:21 13,073.25 13,085.00 13,073.25 13,077.45 0.0K
14:22 13,074.95 13,082.15 13,074.00 13,075.20 0.0K
14:23 13,075.45 13,075.60 13,069.05 13,069.70 0.0K
14:24 13,069.05 13,069.05 13,064.25 13,065.90 0.0K
14:25 13,064.65 13,069.50 13,061.50 13,069.50 0.0K
14:26 13,069.40 13,069.40 13,066.10 13,069.35 0.0K
14:27 13,072.25 13,075.55 13,068.60 13,068.60 0.0K
14:28 13,068.40 13,068.40 13,063.10 13,064.40 0.0K
14:29 13,068.40 13,071.15 13,064.95 13,065.75 0.0K
14:30 13,064.35 13,067.95 13,062.45 13,063.20 0.0K
14:31 13,062.75 13,063.45 13,058.80 13,058.80 0.0K
14:32 13,057.95 13,068.55 13,057.95 13,063.70 0.0K
14:33 13,064.35 13,072.40 13,062.85 13,072.40 0.0K
14:34 13,071.90 13,075.35 13,066.90 13,067.15 0.0K
14:35 13,067.20 13,067.20 13,060.10 13,060.10 0.0K
14:36 13,059.45 13,062.20 13,053.90 13,054.05 0.0K
14:37 13,054.05 13,054.05 13,047.50 13,047.85 0.0K
14:38 13,048.65 13,048.65 13,038.85 13,038.85 0.0K
14:39 13,037.75 13,037.90 13,031.70 13,031.70 0.0K
14:40 13,030.50 13,032.10 13,028.35 13,032.10 0.0K
14:41 13,032.55 13,035.75 13,032.45 13,033.55 0.0K
14:42 13,032.20 13,032.20 13,013.80 13,013.80 0.0K
14:43 13,013.10 13,013.10 13,004.75 13,006.85 0.0K
14:44 13,007.30 13,010.45 13,006.55 13,010.00 0.0K
14:45 13,009.45 13,010.90 13,007.40 13,009.65 0.0K
14:46 13,010.80 13,010.80 13,002.60 13,005.90 0.0K
14:47 13,007.05 13,011.05 13,007.05 13,007.05 0.0K
14:48 13,006.60 13,006.60 12,996.60 12,997.65 0.0K
14:49 12,996.95 12,997.90 12,990.35 12,992.30 0.0K
14:50 12,992.05 12,998.20 12,992.05 12,993.95 0.0K
14:51 12,993.90 12,994.90 12,991.25 12,991.80 0.0K
14:52 12,992.05 12,993.25 12,989.40 12,993.25 0.0K
14:53 12,993.45 13,004.95 12,992.75 13,001.85 0.0K
14:54 13,001.20 13,009.90 12,998.40 13,007.05 0.0K
14:55 13,006.90 13,009.30 13,002.15 13,004.00 0.0K
14:56 13,004.15 13,004.15 12,996.75 12,999.25 0.0K
14:57 13,001.00 13,006.05 12,999.25 13,005.70 0.0K
14:58 13,005.80 13,016.50 13,005.80 13,011.05 0.0K
14:59 13,014.40 13,021.40 13,014.40 13,018.70 0.0K
15:00 13,018.75 13,030.10 13,013.65 13,019.90 0.0K
15:01 13,023.60 13,029.70 13,018.50 13,020.85 0.0K
15:02 13,018.65 13,020.20 13,014.40 13,016.40 0.0K
15:03 13,017.15 13,019.80 13,007.70 13,007.70 0.0K
15:04 13,008.35 13,008.35 13,001.00 13,002.05 0.0K
15:05 13,002.10 13,002.10 12,998.45 13,000.20 0.0K
15:06 13,000.70 13,009.25 13,000.70 13,008.15 0.0K
15:07 13,007.55 13,015.85 13,007.55 13,014.85 0.0K
15:08 13,014.60 13,020.55 13,012.25 13,020.55 0.0K
15:09 13,023.10 13,031.80 13,020.20 13,031.80 0.0K
15:10 13,034.40 13,038.00 13,027.25 13,027.30 0.0K
15:11 13,026.60 13,029.10 13,021.80 13,021.80 0.0K
15:12 13,021.45 13,021.45 13,017.70 13,018.00 0.0K
15:13 13,018.75 13,018.90 13,014.70 13,015.15 0.0K
15:14 13,014.80 13,016.90 13,012.80 13,012.80 0.0K
15:15 13,011.75 13,025.55 13,011.75 13,025.00 0.0K
15:16 13,024.95 13,025.50 13,017.05 13,023.40 0.0K
15:17 13,023.25 13,025.70 13,023.20 13,023.45 0.0K
15:18 13,024.70 13,024.70 13,019.45 13,020.25 0.0K
15:19 13,020.75 13,023.90 13,020.75 13,022.70 0.0K
15:20 13,024.00 13,027.10 13,022.40 13,024.90 0.0K
15:21 13,025.00 13,029.90 13,024.30 13,028.40 0.0K
15:22 13,028.25 13,028.60 13,026.20 13,026.20 0.0K
15:23 13,026.00 13,026.85 13,023.85 13,025.95 0.0K
15:24 13,025.00 13,025.10 13,020.65 13,020.65 0.0K
15:25 13,019.75 13,022.65 13,019.75 13,021.75 0.0K
15:26 13,021.00 13,021.00 13,018.50 13,018.75 0.0K
15:27 13,019.70 13,019.75 13,017.65 13,018.55 0.0K
15:28 13,018.45 13,024.35 13,015.15 13,023.15 0.0K
15:29 13,023.05 13,029.40 13,023.05 13,029.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available