Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,192.70 13,192.70 13,192.70 13,192.70 0.0K
09:15 13,183.50 13,184.95 13,139.65 13,142.10 0.0K
09:16 13,140.85 13,168.35 13,140.85 13,159.25 0.0K
09:17 13,159.90 13,196.85 13,159.90 13,190.30 0.0K
09:18 13,191.60 13,203.35 13,191.60 13,202.00 0.0K
09:19 13,198.95 13,198.95 13,182.10 13,187.80 0.0K
09:20 13,187.05 13,193.60 13,187.05 13,192.20 0.0K
09:21 13,188.65 13,189.65 13,180.20 13,181.25 0.0K
09:22 13,183.25 13,186.05 13,173.55 13,177.15 0.0K
09:23 13,175.85 13,176.10 13,170.20 13,173.35 0.0K
09:24 13,172.45 13,173.20 13,156.00 13,156.00 0.0K
09:25 13,153.75 13,161.30 13,151.85 13,152.20 0.0K
09:26 13,150.85 13,164.35 13,150.85 13,163.85 0.0K
09:27 13,161.60 13,161.60 13,147.55 13,147.55 0.0K
09:28 13,148.20 13,149.75 13,142.70 13,144.45 0.0K
09:29 13,147.20 13,147.20 13,140.90 13,140.90 0.0K
09:30 13,143.50 13,143.50 13,123.35 13,123.35 0.0K
09:31 13,126.55 13,136.70 13,126.55 13,135.45 0.0K
09:32 13,133.65 13,135.80 13,123.80 13,123.80 0.0K
09:33 13,122.55 13,129.30 13,117.05 13,119.50 0.0K
09:34 13,117.55 13,118.35 13,107.25 13,107.25 0.0K
09:35 13,106.25 13,112.60 13,105.45 13,108.50 0.0K
09:36 13,108.70 13,115.10 13,108.70 13,111.50 0.0K
09:37 13,114.70 13,115.90 13,110.45 13,115.90 0.0K
09:38 13,116.35 13,119.25 13,113.55 13,119.25 0.0K
09:39 13,119.15 13,119.15 13,101.10 13,101.65 0.0K
09:40 13,100.95 13,109.70 13,095.20 13,109.70 0.0K
09:41 13,108.85 13,111.20 13,103.65 13,104.30 0.0K
09:42 13,101.80 13,115.35 13,098.20 13,112.85 0.0K
09:43 13,113.35 13,136.75 13,113.35 13,135.80 0.0K
09:44 13,137.70 13,137.80 13,123.40 13,123.75 0.0K
09:45 13,124.55 13,129.80 13,116.85 13,129.45 0.0K
09:46 13,129.25 13,132.50 13,125.10 13,125.10 0.0K
09:47 13,124.45 13,125.00 13,120.90 13,123.20 0.0K
09:48 13,122.55 13,126.95 13,120.80 13,126.55 0.0K
09:49 13,127.75 13,127.75 13,122.80 13,124.90 0.0K
09:50 13,124.25 13,127.75 13,118.15 13,127.75 0.0K
09:51 13,124.65 13,124.65 13,116.30 13,116.30 0.0K
09:52 13,115.55 13,120.15 13,111.30 13,120.15 0.0K
09:53 13,121.75 13,127.20 13,121.75 13,124.40 0.0K
09:54 13,124.90 13,130.20 13,123.20 13,130.20 0.0K
09:55 13,128.75 13,128.75 13,120.50 13,121.60 0.0K
09:56 13,119.75 13,122.45 13,117.75 13,122.45 0.0K
09:57 13,122.15 13,124.90 13,115.25 13,119.40 0.0K
09:58 13,119.15 13,120.85 13,114.55 13,116.80 0.0K
09:59 13,117.10 13,118.00 13,112.25 13,116.50 0.0K
10:00 13,117.30 13,118.45 13,113.45 13,113.90 0.0K
10:01 13,114.50 13,114.50 13,105.20 13,108.30 0.0K
10:02 13,107.65 13,112.30 13,106.45 13,111.55 0.0K
10:03 13,110.90 13,126.05 13,110.90 13,124.15 0.0K
10:04 13,126.65 13,136.80 13,126.55 13,134.15 0.0K
10:05 13,136.00 13,145.45 13,136.00 13,144.10 0.0K
10:06 13,144.80 13,148.60 13,139.65 13,139.65 0.0K
10:07 13,139.20 13,139.20 13,135.20 13,138.85 0.0K
10:08 13,138.55 13,138.55 13,126.85 13,130.20 0.0K
10:09 13,129.60 13,130.10 13,117.70 13,118.60 0.0K
10:10 13,119.15 13,128.45 13,117.25 13,126.55 0.0K
10:11 13,125.60 13,127.65 13,119.35 13,120.00 0.0K
10:12 13,118.50 13,118.55 13,112.45 13,115.25 0.0K
10:13 13,112.65 13,115.20 13,112.65 13,114.15 0.0K
10:14 13,114.25 13,115.05 13,108.55 13,108.95 0.0K
10:15 13,108.65 13,114.20 13,107.20 13,113.85 0.0K
10:16 13,114.40 13,120.55 13,113.65 13,118.85 0.0K
10:17 13,120.85 13,123.20 13,120.85 13,121.70 0.0K
10:18 13,122.35 13,127.65 13,122.35 13,122.35 0.0K
10:19 13,121.75 13,121.75 13,114.30 13,115.45 0.0K
10:20 13,115.95 13,119.25 13,115.75 13,116.85 0.0K
10:21 13,118.75 13,121.70 13,115.25 13,116.05 0.0K
10:22 13,114.25 13,115.40 13,110.25 13,112.70 0.0K
10:23 13,114.05 13,119.30 13,113.30 13,119.30 0.0K
10:24 13,118.90 13,132.50 13,118.90 13,132.50 0.0K
10:25 13,133.90 13,138.05 13,133.90 13,137.35 0.0K
10:26 13,137.30 13,137.35 13,134.15 13,135.70 0.0K
10:27 13,135.80 13,136.10 13,129.50 13,130.05 0.0K
10:28 13,129.70 13,131.35 13,123.35 13,123.35 0.0K
10:29 13,123.20 13,123.70 13,120.10 13,120.10 0.0K
10:30 13,120.55 13,121.30 13,116.80 13,121.30 0.0K
10:31 13,121.30 13,125.95 13,121.30 13,122.35 0.0K
10:32 13,122.20 13,124.05 13,120.50 13,121.20 0.0K
10:33 13,121.30 13,121.30 13,113.00 13,114.30 0.0K
10:34 13,114.05 13,118.10 13,114.05 13,116.45 0.0K
10:35 13,117.25 13,119.00 13,116.10 13,117.10 0.0K
10:36 13,116.90 13,120.05 13,116.90 13,120.05 0.0K
10:37 13,120.00 13,122.00 13,117.70 13,122.00 0.0K
10:38 13,122.90 13,128.45 13,122.85 13,127.50 0.0K
10:39 13,127.60 13,130.05 13,126.80 13,129.40 0.0K
10:40 13,130.10 13,134.15 13,129.00 13,134.15 0.0K
10:41 13,135.05 13,137.45 13,133.80 13,135.25 0.0K
10:42 13,134.95 13,136.55 13,126.90 13,126.90 0.0K
10:43 13,126.85 13,126.85 13,122.05 13,123.25 0.0K
10:44 13,123.15 13,123.40 13,114.30 13,115.85 0.0K
10:45 13,114.95 13,121.65 13,114.55 13,120.90 0.0K
10:46 13,120.70 13,123.90 13,116.50 13,116.90 0.0K
10:47 13,115.70 13,115.70 13,106.15 13,106.90 0.0K
10:48 13,107.00 13,107.85 13,104.15 13,104.55 0.0K
10:49 13,103.60 13,105.10 13,102.80 13,102.80 0.0K
10:50 13,102.50 13,106.50 13,101.40 13,106.50 0.0K
10:51 13,106.70 13,109.80 13,106.50 13,109.80 0.0K
10:52 13,109.65 13,111.95 13,109.25 13,110.50 0.0K
10:53 13,111.00 13,111.00 13,101.85 13,101.85 0.0K
10:54 13,100.75 13,100.75 13,093.60 13,097.55 0.0K
10:55 13,097.00 13,098.20 13,095.65 13,097.00 0.0K
10:56 13,096.65 13,100.70 13,095.10 13,099.05 0.0K
10:57 13,098.70 13,100.65 13,098.60 13,100.15 0.0K
10:58 13,101.20 13,103.10 13,098.15 13,102.20 0.0K
10:59 13,102.30 13,105.45 13,101.50 13,105.45 0.0K
11:00 13,105.00 13,108.00 13,105.00 13,108.00 0.0K
11:01 13,108.65 13,109.90 13,101.75 13,102.05 0.0K
11:02 13,102.90 13,103.70 13,096.30 13,097.50 0.0K
11:03 13,098.45 13,106.50 13,098.45 13,104.30 0.0K
11:04 13,102.40 13,105.40 13,102.40 13,104.15 0.0K
11:05 13,104.95 13,104.95 13,088.95 13,089.70 0.0K
11:06 13,088.55 13,092.15 13,088.55 13,091.95 0.0K
11:07 13,091.65 13,092.80 13,087.55 13,092.30 0.0K
11:08 13,091.35 13,099.35 13,091.35 13,098.10 0.0K
11:09 13,097.95 13,099.70 13,097.95 13,098.70 0.0K
11:10 13,097.50 13,101.70 13,097.50 13,101.20 0.0K
11:11 13,101.50 13,102.35 13,097.95 13,099.50 0.0K
11:12 13,099.05 13,100.35 13,091.00 13,091.00 0.0K
11:13 13,091.85 13,099.00 13,091.50 13,097.35 0.0K
11:14 13,097.85 13,099.30 13,096.05 13,096.80 0.0K
11:15 13,097.45 13,097.45 13,087.65 13,087.65 0.0K
11:16 13,087.90 13,090.55 13,086.75 13,088.20 0.0K
11:17 13,087.90 13,091.85 13,087.90 13,091.15 0.0K
11:18 13,090.35 13,091.05 13,085.55 13,085.60 0.0K
11:19 13,086.35 13,086.35 13,077.40 13,079.90 0.0K
11:20 13,079.75 13,084.85 13,079.75 13,082.95 0.0K
11:21 13,083.75 13,092.55 13,083.00 13,090.80 0.0K
11:22 13,092.50 13,093.15 13,089.75 13,091.60 0.0K
11:23 13,093.10 13,094.00 13,087.50 13,087.50 0.0K
11:24 13,086.70 13,086.70 13,083.05 13,084.50 0.0K
11:25 13,084.70 13,086.95 13,084.25 13,085.50 0.0K
11:26 13,085.10 13,085.80 13,083.70 13,085.65 0.0K
11:27 13,085.05 13,090.35 13,084.00 13,090.35 0.0K
11:28 13,090.55 13,090.55 13,088.90 13,090.15 0.0K
11:29 13,090.35 13,090.35 13,085.55 13,086.90 0.0K
11:30 13,088.25 13,089.35 13,086.20 13,087.50 0.0K
11:31 13,087.05 13,091.55 13,083.70 13,090.85 0.0K
11:32 13,090.20 13,090.85 13,085.50 13,087.15 0.0K
11:33 13,087.05 13,088.25 13,086.60 13,088.15 0.0K
11:34 13,087.35 13,091.30 13,087.35 13,090.35 0.0K
11:35 13,091.90 13,097.90 13,090.85 13,097.90 0.0K
11:36 13,097.75 13,099.15 13,097.40 13,098.35 0.0K
11:37 13,098.45 13,099.40 13,096.45 13,096.75 0.0K
11:38 13,096.55 13,096.55 13,092.10 13,093.40 0.0K
11:39 13,095.55 13,095.55 13,090.60 13,091.05 0.0K
11:40 13,090.90 13,093.60 13,090.55 13,092.70 0.0K
11:41 13,093.95 13,095.90 13,091.15 13,092.00 0.0K
11:42 13,091.85 13,093.85 13,091.85 13,093.05 0.0K
11:43 13,093.45 13,093.65 13,091.55 13,091.70 0.0K
11:44 13,092.35 13,097.00 13,091.55 13,095.55 0.0K
11:45 13,095.85 13,095.85 13,092.30 13,094.50 0.0K
11:46 13,094.25 13,094.90 13,092.50 13,093.60 0.0K
11:47 13,093.65 13,093.65 13,090.90 13,093.20 0.0K
11:48 13,092.00 13,092.85 13,090.40 13,090.65 0.0K
11:49 13,091.40 13,091.40 13,081.80 13,082.55 0.0K
11:50 13,083.20 13,086.10 13,082.65 13,084.90 0.0K
11:51 13,085.95 13,086.00 13,076.10 13,076.10 0.0K
11:52 13,076.65 13,076.65 13,070.80 13,071.40 0.0K
11:53 13,071.60 13,071.60 13,064.35 13,064.35 0.0K
11:54 13,064.25 13,064.50 13,059.60 13,060.00 0.0K
11:55 13,060.75 13,061.25 13,058.55 13,059.90 0.0K
11:56 13,059.65 13,063.75 13,058.95 13,062.25 0.0K
11:57 13,062.65 13,063.00 13,060.75 13,061.70 0.0K
11:58 13,061.35 13,065.85 13,059.45 13,065.05 0.0K
11:59 13,065.20 13,066.55 13,062.20 13,062.20 0.0K
12:00 13,062.15 13,062.35 13,059.95 13,061.50 0.0K
12:01 13,062.10 13,062.10 13,052.55 13,052.55 0.0K
12:02 13,052.80 13,056.70 13,052.80 13,052.90 0.0K
12:03 13,051.95 13,051.95 13,043.60 13,044.25 0.0K
12:04 13,044.25 13,044.25 13,040.10 13,041.00 0.0K
12:05 13,040.70 13,045.80 13,040.70 13,044.20 0.0K
12:06 13,043.55 13,044.40 13,041.60 13,043.15 0.0K
12:07 13,044.40 13,048.10 13,044.40 13,048.10 0.0K
12:08 13,048.10 13,049.35 13,045.40 13,045.40 0.0K
12:09 13,045.35 13,045.35 13,040.90 13,041.80 0.0K
12:10 13,042.30 13,044.40 13,041.55 13,041.80 0.0K
12:11 13,042.85 13,046.45 13,042.85 13,044.65 0.0K
12:12 13,044.80 13,048.05 13,044.55 13,045.50 0.0K
12:13 13,045.55 13,046.35 13,043.15 13,043.25 0.0K
12:14 13,042.35 13,043.55 13,040.70 13,041.45 0.0K
12:15 13,041.90 13,045.55 13,040.30 13,044.90 0.0K
12:16 13,045.65 13,046.85 13,045.50 13,046.85 0.0K
12:17 13,046.55 13,050.50 13,044.80 13,044.80 0.0K
12:18 13,045.35 13,045.35 13,037.70 13,037.70 0.0K
12:19 13,037.75 13,037.80 13,029.30 13,029.80 0.0K
12:20 13,029.85 13,034.35 13,029.65 13,032.75 0.0K
12:21 13,033.15 13,033.75 13,027.60 13,028.55 0.0K
12:22 13,029.15 13,040.40 13,029.15 13,040.40 0.0K
12:23 13,041.60 13,046.75 13,041.60 13,046.75 0.0K
12:24 13,049.30 13,052.15 13,049.30 13,051.30 0.0K
12:25 13,050.75 13,052.35 13,048.70 13,049.05 0.0K
12:26 13,048.80 13,050.45 13,046.55 13,046.55 0.0K
12:27 13,046.30 13,046.30 13,042.05 13,043.75 0.0K
12:28 13,043.25 13,045.75 13,043.10 13,043.10 0.0K
12:29 13,043.00 13,043.10 13,037.90 13,037.90 0.0K
12:30 13,038.65 13,040.25 13,038.15 13,039.35 0.0K
12:31 13,039.25 13,039.25 13,031.75 13,032.90 0.0K
12:32 13,034.50 13,036.50 13,033.70 13,033.70 0.0K
12:33 13,033.85 13,035.40 13,032.35 13,032.35 0.0K
12:34 13,033.00 13,033.00 13,030.20 13,032.20 0.0K
12:35 13,032.50 13,032.70 13,027.55 13,027.55 0.0K
12:36 13,026.95 13,030.80 13,026.80 13,030.10 0.0K
12:37 13,030.80 13,031.35 13,027.80 13,030.50 0.0K
12:38 13,030.15 13,031.90 13,027.45 13,031.90 0.0K
12:39 13,032.30 13,034.80 13,031.80 13,033.05 0.0K
12:40 13,033.95 13,039.55 13,033.95 13,037.75 0.0K
12:41 13,038.45 13,040.50 13,037.45 13,040.50 0.0K
12:42 13,040.80 13,040.80 13,035.30 13,036.70 0.0K
12:43 13,036.35 13,036.85 13,030.30 13,030.35 0.0K
12:44 13,030.80 13,031.55 13,029.75 13,030.15 0.0K
12:45 13,029.55 13,030.15 13,026.35 13,030.15 0.0K
12:46 13,030.90 13,034.90 13,030.30 13,034.20 0.0K
12:47 13,033.20 13,034.85 13,032.25 13,032.25 0.0K
12:48 13,032.75 13,033.55 13,030.60 13,030.65 0.0K
12:49 13,031.20 13,031.75 13,029.75 13,030.20 0.0K
12:50 13,030.20 13,034.50 13,029.95 13,032.95 0.0K
12:51 13,033.45 13,034.05 13,029.40 13,029.40 0.0K
12:52 13,028.15 13,028.95 13,024.70 13,024.70 0.0K
12:53 13,024.65 13,025.45 13,022.45 13,024.50 0.0K
12:54 13,024.35 13,027.15 13,023.25 13,026.90 0.0K
12:55 13,027.75 13,028.45 13,026.10 13,027.30 0.0K
12:56 13,027.05 13,030.45 13,027.05 13,030.05 0.0K
12:57 13,034.30 13,040.25 13,034.30 13,036.95 0.0K
12:58 13,036.35 13,036.50 13,032.20 13,032.20 0.0K
12:59 13,030.10 13,032.55 13,028.00 13,031.50 0.0K
13:00 13,032.30 13,038.10 13,031.55 13,038.00 0.0K
13:01 13,037.95 13,037.95 13,027.35 13,028.65 0.0K
13:02 13,028.75 13,030.40 13,028.55 13,029.65 0.0K
13:03 13,028.90 13,029.80 13,025.00 13,025.50 0.0K
13:04 13,025.75 13,025.75 13,019.60 13,019.60 0.0K
13:05 13,020.80 13,027.10 13,019.10 13,027.10 0.0K
13:06 13,028.55 13,034.35 13,028.55 13,030.10 0.0K
13:07 13,030.00 13,038.00 13,028.95 13,037.30 0.0K
13:08 13,038.05 13,038.80 13,036.25 13,036.60 0.0K
13:09 13,036.50 13,038.10 13,031.60 13,031.60 0.0K
13:10 13,030.40 13,032.90 13,029.10 13,032.55 0.0K
13:11 13,033.00 13,035.25 13,031.95 13,035.20 0.0K
13:12 13,035.40 13,040.30 13,032.75 13,039.35 0.0K
13:13 13,039.45 13,043.00 13,039.45 13,042.30 0.0K
13:14 13,041.30 13,047.70 13,041.30 13,046.45 0.0K
13:15 13,047.80 13,048.25 13,037.40 13,037.40 0.0K
13:16 13,036.60 13,036.75 13,033.10 13,033.10 0.0K
13:17 13,034.10 13,034.10 13,027.50 13,027.50 0.0K
13:18 13,026.75 13,029.25 13,024.15 13,028.35 0.0K
13:19 13,028.55 13,033.40 13,028.55 13,033.10 0.0K
13:20 13,033.20 13,033.20 13,028.65 13,029.55 0.0K
13:21 13,030.45 13,030.45 13,026.10 13,026.45 0.0K
13:22 13,027.70 13,040.05 13,027.70 13,040.05 0.0K
13:23 13,041.10 13,043.85 13,039.55 13,041.95 0.0K
13:24 13,042.15 13,042.20 13,037.25 13,037.25 0.0K
13:25 13,038.50 13,039.70 13,035.45 13,035.60 0.0K
13:26 13,036.65 13,040.85 13,036.60 13,040.85 0.0K
13:27 13,040.85 13,044.65 13,040.85 13,043.00 0.0K
13:28 13,044.15 13,049.55 13,043.85 13,048.80 0.0K
13:29 13,049.90 13,049.90 13,043.10 13,043.20 0.0K
13:30 13,043.95 13,044.20 13,041.05 13,041.05 0.0K
13:31 13,040.85 13,043.70 13,040.30 13,043.15 0.0K
13:32 13,044.05 13,047.00 13,044.05 13,045.70 0.0K
13:33 13,046.05 13,046.40 13,042.55 13,042.55 0.0K
13:34 13,042.95 13,046.45 13,042.65 13,045.65 0.0K
13:35 13,046.60 13,048.00 13,044.55 13,044.55 0.0K
13:36 13,045.55 13,045.70 13,040.40 13,040.40 0.0K
13:37 13,040.35 13,041.30 13,039.20 13,039.20 0.0K
13:38 13,039.85 13,040.05 13,037.40 13,037.40 0.0K
13:39 13,037.40 13,039.95 13,036.25 13,039.15 0.0K
13:40 13,040.55 13,042.90 13,040.00 13,040.15 0.0K
13:41 13,040.95 13,040.95 13,038.35 13,038.35 0.0K
13:42 13,037.75 13,039.15 13,031.85 13,031.85 0.0K
13:43 13,032.55 13,032.55 13,027.25 13,028.40 0.0K
13:44 13,028.40 13,035.20 13,028.40 13,033.75 0.0K
13:45 13,032.85 13,034.00 13,029.70 13,029.70 0.0K
13:46 13,029.60 13,029.75 13,021.05 13,021.05 0.0K
13:47 13,019.50 13,019.50 13,017.15 13,017.25 0.0K
13:48 13,017.60 13,018.25 13,013.35 13,013.35 0.0K
13:49 13,013.15 13,014.75 13,012.75 13,012.75 0.0K
13:50 13,013.40 13,013.45 13,005.75 13,007.60 0.0K
13:51 13,009.30 13,009.30 13,002.30 13,002.30 0.0K
13:52 13,002.80 13,002.80 12,996.20 12,996.20 0.0K
13:53 12,996.20 12,996.80 12,993.55 12,995.05 0.0K
13:54 12,994.30 12,995.95 12,992.15 12,995.95 0.0K
13:55 12,996.70 12,996.70 12,993.70 12,993.70 0.0K
13:56 12,994.55 13,011.40 12,994.10 13,011.40 0.0K
13:57 13,012.90 13,019.80 13,012.90 13,018.30 0.0K
13:58 13,018.05 13,022.55 13,014.15 13,019.05 0.0K
13:59 13,019.80 13,020.25 13,013.55 13,013.55 0.0K
14:00 13,013.55 13,022.45 13,012.25 13,019.15 0.0K
14:01 13,019.25 13,025.45 13,019.25 13,024.30 0.0K
14:02 13,024.50 13,026.05 13,021.75 13,022.80 0.0K
14:03 13,024.05 13,026.55 13,023.25 13,023.25 0.0K
14:04 13,024.10 13,024.30 13,019.35 13,020.65 0.0K
14:05 13,020.35 13,020.95 13,013.20 13,013.20 0.0K
14:06 13,012.05 13,012.55 13,008.60 13,011.20 0.0K
14:07 13,012.05 13,012.05 13,007.95 13,008.95 0.0K
14:08 13,009.00 13,014.40 13,009.00 13,013.10 0.0K
14:09 13,013.25 13,018.00 13,013.00 13,013.05 0.0K
14:10 13,013.75 13,015.20 13,005.40 13,005.40 0.0K
14:11 13,005.25 13,009.90 13,005.25 13,009.10 0.0K
14:12 13,009.75 13,011.15 13,004.45 13,004.45 0.0K
14:13 13,004.40 13,004.40 12,998.05 12,998.25 0.0K
14:14 12,998.30 13,000.15 12,996.30 12,999.10 0.0K
14:15 12,999.50 13,009.10 12,999.35 13,007.90 0.0K
14:16 13,009.00 13,016.65 13,006.70 13,015.70 0.0K
14:17 13,015.55 13,015.55 13,007.35 13,007.35 0.0K
14:18 13,007.45 13,009.90 13,004.55 13,006.45 0.0K
14:19 13,008.90 13,012.40 13,008.10 13,011.10 0.0K
14:20 13,011.85 13,024.70 13,011.85 13,024.70 0.0K
14:21 13,026.55 13,030.95 13,020.85 13,027.25 0.0K
14:22 13,028.10 13,030.50 13,022.75 13,026.05 0.0K
14:23 13,027.65 13,035.20 13,027.65 13,027.80 0.0K
14:24 13,026.70 13,028.85 13,024.95 13,025.60 0.0K
14:25 13,025.90 13,030.05 13,025.90 13,027.50 0.0K
14:26 13,028.00 13,029.40 13,026.60 13,028.30 0.0K
14:27 13,028.40 13,032.45 13,028.40 13,032.45 0.0K
14:28 13,033.60 13,034.25 13,027.05 13,027.05 0.0K
14:29 13,028.40 13,028.90 13,017.15 13,017.15 0.0K
14:30 13,019.20 13,019.45 13,013.10 13,013.10 0.0K
14:31 13,012.25 13,012.25 13,002.30 13,002.30 0.0K
14:32 13,001.65 13,008.00 12,999.85 13,007.30 0.0K
14:33 13,006.90 13,012.80 13,006.90 13,009.45 0.0K
14:34 13,009.80 13,017.30 13,009.80 13,017.30 0.0K
14:35 13,018.05 13,024.05 13,018.05 13,022.65 0.0K
14:36 13,022.90 13,028.05 13,021.05 13,025.15 0.0K
14:37 13,026.50 13,033.95 13,024.95 13,032.85 0.0K
14:38 13,033.25 13,040.95 13,031.40 13,040.90 0.0K
14:39 13,041.40 13,044.75 13,038.80 13,038.80 0.0K
14:40 13,039.25 13,044.95 13,039.25 13,040.95 0.0K
14:41 13,040.20 13,042.95 13,040.20 13,042.10 0.0K
14:42 13,042.20 13,042.40 13,039.40 13,039.45 0.0K
14:43 13,038.90 13,041.60 13,038.90 13,040.60 0.0K
14:44 13,041.30 13,041.60 13,032.05 13,032.40 0.0K
14:45 13,033.05 13,034.30 13,028.65 13,028.65 0.0K
14:46 13,029.20 13,034.10 13,027.45 13,032.60 0.0K
14:47 13,032.65 13,034.05 13,029.15 13,033.15 0.0K
14:48 13,033.70 13,033.80 13,029.65 13,029.65 0.0K
14:49 13,028.55 13,029.30 13,023.80 13,023.85 0.0K
14:50 13,023.90 13,024.00 13,016.50 13,016.50 0.0K
14:51 13,017.05 13,017.10 13,010.05 13,010.05 0.0K
14:52 13,010.20 13,011.55 13,008.75 13,010.05 0.0K
14:53 13,010.65 13,010.95 13,004.75 13,004.75 0.0K
14:54 13,005.45 13,009.05 13,005.45 13,007.50 0.0K
14:55 13,008.75 13,009.70 13,005.15 13,009.70 0.0K
14:56 13,011.20 13,015.25 13,010.85 13,010.85 0.0K
14:57 13,011.00 13,011.95 13,008.50 13,008.95 0.0K
14:58 13,009.95 13,011.90 13,006.55 13,008.50 0.0K
14:59 13,008.50 13,012.80 13,008.50 13,011.45 0.0K
15:00 13,011.90 13,022.65 13,011.90 13,013.85 0.0K
15:01 13,012.95 13,023.25 13,012.95 13,023.25 0.0K
15:02 13,026.05 13,028.40 13,025.95 13,027.15 0.0K
15:03 13,028.65 13,031.75 13,028.00 13,029.35 0.0K
15:04 13,029.30 13,037.85 13,029.30 13,036.70 0.0K
15:05 13,036.95 13,043.00 13,036.95 13,041.90 0.0K
15:06 13,042.55 13,051.80 13,042.55 13,051.80 0.0K
15:07 13,052.55 13,052.65 13,049.00 13,052.00 0.0K
15:08 13,053.00 13,053.00 13,047.85 13,047.85 0.0K
15:09 13,047.85 13,049.50 13,042.50 13,044.00 0.0K
15:10 13,044.05 13,044.25 13,034.45 13,036.20 0.0K
15:11 13,035.50 13,035.90 13,025.40 13,025.40 0.0K
15:12 13,025.40 13,025.40 13,018.40 13,018.40 0.0K
15:13 13,018.95 13,018.95 13,008.55 13,010.65 0.0K
15:14 13,010.65 13,011.85 13,009.50 13,011.70 0.0K
15:15 13,011.90 13,012.25 13,003.45 13,003.45 0.0K
15:16 13,001.60 13,018.00 13,001.60 13,017.15 0.0K
15:17 13,018.90 13,023.45 13,018.90 13,022.35 0.0K
15:18 13,020.80 13,020.80 13,012.60 13,017.60 0.0K
15:19 13,016.25 13,016.65 13,014.95 13,015.40 0.0K
15:20 13,015.20 13,017.35 13,011.35 13,013.25 0.0K
15:21 13,013.65 13,017.10 13,013.65 13,017.10 0.0K
15:22 13,017.65 13,022.95 13,017.65 13,022.60 0.0K
15:23 13,022.90 13,027.60 13,022.90 13,026.95 0.0K
15:24 13,026.25 13,030.50 13,026.25 13,030.50 0.0K
15:25 13,031.00 13,037.35 13,031.00 13,034.55 0.0K
15:26 13,032.90 13,033.20 13,031.25 13,031.25 0.0K
15:27 13,031.30 13,033.25 13,029.05 13,031.40 0.0K
15:28 13,031.85 13,033.50 13,029.40 13,031.20 0.0K
15:29 13,032.50 13,036.20 13,030.60 13,033.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available