Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,007.65 13,007.65 13,007.65 13,007.65 0.0K
09:15 13,023.45 13,023.45 12,978.50 12,978.50 0.0K
09:16 12,976.10 13,005.00 12,972.75 13,005.00 0.0K
09:17 13,009.90 13,016.10 13,005.65 13,006.50 0.0K
09:18 13,007.15 13,007.15 12,993.45 12,999.90 0.0K
09:19 12,997.05 13,000.65 12,991.35 12,991.75 0.0K
09:20 12,991.60 12,994.70 12,981.75 12,983.90 0.0K
09:21 12,984.00 12,991.75 12,983.00 12,983.00 0.0K
09:22 12,981.80 12,982.25 12,972.45 12,981.80 0.0K
09:23 12,982.00 12,984.85 12,967.15 12,967.55 0.0K
09:24 12,963.80 12,963.80 12,947.00 12,947.00 0.0K
09:25 12,946.60 12,964.70 12,946.60 12,960.00 0.0K
09:26 12,962.05 12,962.45 12,956.95 12,957.85 0.0K
09:27 12,957.40 12,960.15 12,952.65 12,959.30 0.0K
09:28 12,958.65 12,993.65 12,956.95 12,992.90 0.0K
09:29 12,993.10 12,998.40 12,991.00 12,991.60 0.0K
09:30 12,992.65 13,003.85 12,987.40 12,987.40 0.0K
09:31 12,986.65 12,990.55 12,974.45 12,990.55 0.0K
09:32 12,990.95 12,993.10 12,986.10 12,986.10 0.0K
09:33 12,987.40 12,994.10 12,987.40 12,992.35 0.0K
09:34 12,998.10 12,998.40 12,988.60 12,988.60 0.0K
09:35 12,988.80 13,002.65 12,988.80 13,002.00 0.0K
09:36 13,003.80 13,003.80 12,993.05 12,996.05 0.0K
09:37 12,997.25 12,999.55 12,992.75 12,994.05 0.0K
09:38 12,994.40 13,011.25 12,992.30 13,011.25 0.0K
09:39 13,011.05 13,022.30 13,011.05 13,020.75 0.0K
09:40 13,021.85 13,024.75 13,014.00 13,014.50 0.0K
09:41 13,014.65 13,030.80 13,014.65 13,030.20 0.0K
09:42 13,029.30 13,031.95 13,025.20 13,031.95 0.0K
09:43 13,032.00 13,032.50 13,020.25 13,021.20 0.0K
09:44 13,020.70 13,020.70 13,015.35 13,016.15 0.0K
09:45 13,016.25 13,016.25 12,988.15 12,988.15 0.0K
09:46 12,988.50 13,010.40 12,988.50 12,998.85 0.0K
09:47 12,998.95 13,001.05 12,992.45 12,992.45 0.0K
09:48 12,993.25 12,993.25 12,984.80 12,984.85 0.0K
09:49 12,983.90 12,984.45 12,979.50 12,980.85 0.0K
09:50 12,981.95 12,987.45 12,981.65 12,986.30 0.0K
09:51 12,986.05 12,990.40 12,983.60 12,988.90 0.0K
09:52 12,989.45 12,992.05 12,987.50 12,992.05 0.0K
09:53 12,991.70 12,998.55 12,991.70 12,998.55 0.0K
09:54 13,000.85 13,002.50 12,989.85 12,990.00 0.0K
09:55 12,989.75 12,990.55 12,982.30 12,989.40 0.0K
09:56 12,988.85 12,989.75 12,986.45 12,986.45 0.0K
09:57 12,985.55 12,985.55 12,974.60 12,980.15 0.0K
09:58 12,980.60 12,982.50 12,975.95 12,975.95 0.0K
09:59 12,974.45 12,974.45 12,963.10 12,965.60 0.0K
10:00 12,967.65 12,967.70 12,960.25 12,962.25 0.0K
10:01 12,965.45 12,969.05 12,963.75 12,964.10 0.0K
10:02 12,963.10 12,966.60 12,960.05 12,963.80 0.0K
10:03 12,963.75 12,963.75 12,951.25 12,953.55 0.0K
10:04 12,954.60 12,959.45 12,952.70 12,953.30 0.0K
10:05 12,952.00 12,959.65 12,952.00 12,959.00 0.0K
10:06 12,960.00 12,965.45 12,960.00 12,961.45 0.0K
10:07 12,961.25 12,966.10 12,961.25 12,962.80 0.0K
10:08 12,963.60 12,965.30 12,959.75 12,964.10 0.0K
10:09 12,965.30 13,021.55 12,964.10 13,015.85 0.0K
10:10 13,018.30 13,026.90 13,002.35 13,005.65 0.0K
10:11 13,009.85 13,011.95 12,991.75 12,994.85 0.0K
10:12 12,998.50 12,999.60 12,966.35 12,971.55 0.0K
10:13 12,973.85 12,990.20 12,969.10 12,990.20 0.0K
10:14 12,994.70 12,999.55 12,990.65 12,999.15 0.0K
10:15 12,998.65 13,000.45 12,992.05 12,992.05 0.0K
10:16 12,992.20 12,992.20 12,974.70 12,975.40 0.0K
10:17 12,971.70 12,971.70 12,947.75 12,949.30 0.0K
10:18 12,949.55 12,949.80 12,909.75 12,913.45 0.0K
10:19 12,914.10 12,928.50 12,907.25 12,928.50 0.0K
10:20 12,927.60 12,942.95 12,924.65 12,942.95 0.0K
10:21 12,943.05 12,948.80 12,936.60 12,940.15 0.0K
10:22 12,940.45 12,940.45 12,931.25 12,931.95 0.0K
10:23 12,931.35 12,932.50 12,922.10 12,924.05 0.0K
10:24 12,924.85 12,926.85 12,921.20 12,922.20 0.0K
10:25 12,920.45 12,923.55 12,918.15 12,923.55 0.0K
10:26 12,921.05 12,922.60 12,915.55 12,915.55 0.0K
10:27 12,918.15 12,918.15 12,893.55 12,896.45 0.0K
10:28 12,894.15 12,924.25 12,892.60 12,922.15 0.0K
10:29 12,920.70 12,931.70 12,917.80 12,931.70 0.0K
10:30 12,931.50 12,932.25 12,923.70 12,932.25 0.0K
10:31 12,933.30 12,943.75 12,929.20 12,939.15 0.0K
10:32 12,938.30 12,938.30 12,928.90 12,931.15 0.0K
10:33 12,931.80 12,931.80 12,920.45 12,922.20 0.0K
10:34 12,921.60 12,925.15 12,921.30 12,923.25 0.0K
10:35 12,923.80 12,931.05 12,922.95 12,931.05 0.0K
10:36 12,931.00 12,932.45 12,924.05 12,927.40 0.0K
10:37 12,926.85 12,937.35 12,926.85 12,936.25 0.0K
10:38 12,937.25 12,948.35 12,937.25 12,948.35 0.0K
10:39 12,951.50 12,963.05 12,951.40 12,963.05 0.0K
10:40 12,965.40 12,979.35 12,965.15 12,979.35 0.0K
10:41 12,979.60 12,989.90 12,973.10 12,982.80 0.0K
10:42 12,979.40 12,995.20 12,971.35 12,995.20 0.0K
10:43 12,992.95 13,007.55 12,991.65 13,005.00 0.0K
10:44 13,004.90 13,013.30 13,001.55 13,013.30 0.0K
10:45 13,013.80 13,015.75 13,006.35 13,012.40 0.0K
10:46 13,012.95 13,016.75 13,012.10 13,013.45 0.0K
10:47 13,012.35 13,012.35 13,001.60 13,001.60 0.0K
10:48 13,002.75 13,002.75 12,996.60 12,997.90 0.0K
10:49 12,998.55 13,001.60 12,996.85 12,997.85 0.0K
10:50 12,995.95 12,996.70 12,992.45 12,993.85 0.0K
10:51 12,993.65 12,998.80 12,991.40 12,991.90 0.0K
10:52 12,991.50 13,009.15 12,991.50 13,009.15 0.0K
10:53 13,010.55 13,014.45 13,008.30 13,014.45 0.0K
10:54 13,015.50 13,028.50 13,015.50 13,028.50 0.0K
10:55 13,032.15 13,046.75 13,032.15 13,042.05 0.0K
10:56 13,040.85 13,040.85 13,032.00 13,034.95 0.0K
10:57 13,035.55 13,042.80 13,034.80 13,042.80 0.0K
10:58 13,044.60 13,055.55 13,043.10 13,052.20 0.0K
10:59 13,053.80 13,061.65 13,051.45 13,061.35 0.0K
11:00 13,060.90 13,070.90 13,060.90 13,070.05 0.0K
11:01 13,069.80 13,072.00 13,066.00 13,072.00 0.0K
11:02 13,074.75 13,074.75 13,070.65 13,070.65 0.0K
11:03 13,068.85 13,068.85 13,062.30 13,062.85 0.0K
11:04 13,062.90 13,069.70 13,062.90 13,067.05 0.0K
11:05 13,067.60 13,068.60 13,063.45 13,067.05 0.0K
11:06 13,066.15 13,073.35 13,065.25 13,073.35 0.0K
11:07 13,073.25 13,073.25 13,069.45 13,071.35 0.0K
11:08 13,069.95 13,069.95 13,063.55 13,063.55 0.0K
11:09 13,063.25 13,081.15 13,063.25 13,080.75 0.0K
11:10 13,080.60 13,081.30 13,076.15 13,076.15 0.0K
11:11 13,073.80 13,074.15 13,072.45 13,073.10 0.0K
11:12 13,073.00 13,075.05 13,073.00 13,073.60 0.0K
11:13 13,074.60 13,082.15 13,073.70 13,080.75 0.0K
11:14 13,080.75 13,084.15 13,079.25 13,083.50 0.0K
11:15 13,084.65 13,093.65 13,084.65 13,085.45 0.0K
11:16 13,088.40 13,092.90 13,087.05 13,092.50 0.0K
11:17 13,092.70 13,102.35 13,092.70 13,101.20 0.0K
11:18 13,101.30 13,114.15 13,100.65 13,113.95 0.0K
11:19 13,114.75 13,116.50 13,113.85 13,116.50 0.0K
11:20 13,115.95 13,119.75 13,115.95 13,117.05 0.0K
11:21 13,116.45 13,119.25 13,115.00 13,115.80 0.0K
11:22 13,115.20 13,117.25 13,113.35 13,115.80 0.0K
11:23 13,116.25 13,119.80 13,116.15 13,116.30 0.0K
11:24 13,117.90 13,122.25 13,117.90 13,122.25 0.0K
11:25 13,122.10 13,122.70 13,119.35 13,122.20 0.0K
11:26 13,123.20 13,126.55 13,122.45 13,126.55 0.0K
11:27 13,125.00 13,125.35 13,121.75 13,121.75 0.0K
11:28 13,122.85 13,126.95 13,122.85 13,123.95 0.0K
11:29 13,124.45 13,124.55 13,118.55 13,118.55 0.0K
11:30 13,118.65 13,123.45 13,118.10 13,118.10 0.0K
11:31 13,115.90 13,118.15 13,114.45 13,118.05 0.0K
11:32 13,118.45 13,119.85 13,113.25 13,113.25 0.0K
11:33 13,112.30 13,112.70 13,108.90 13,111.30 0.0K
11:34 13,110.00 13,110.00 13,101.70 13,102.25 0.0K
11:35 13,103.10 13,105.85 13,099.60 13,099.60 0.0K
11:36 13,099.50 13,107.30 13,099.20 13,107.30 0.0K
11:37 13,107.35 13,109.65 13,093.45 13,093.45 0.0K
11:38 13,093.15 13,096.55 13,089.70 13,094.35 0.0K
11:39 13,093.50 13,093.65 13,087.05 13,088.10 0.0K
11:40 13,086.55 13,090.40 13,085.90 13,090.15 0.0K
11:41 13,089.45 13,091.15 13,086.70 13,087.05 0.0K
11:42 13,087.35 13,094.45 13,087.00 13,091.40 0.0K
11:43 13,091.40 13,105.50 13,091.40 13,105.50 0.0K
11:44 13,106.45 13,117.40 13,106.45 13,116.95 0.0K
11:45 13,114.40 13,115.50 13,107.15 13,108.15 0.0K
11:46 13,107.75 13,107.75 13,103.95 13,106.00 0.0K
11:47 13,106.80 13,107.10 13,100.85 13,102.35 0.0K
11:48 13,099.55 13,103.90 13,099.55 13,103.90 0.0K
11:49 13,102.65 13,104.30 13,099.40 13,100.60 0.0K
11:50 13,099.95 13,104.60 13,099.95 13,103.85 0.0K
11:51 13,103.20 13,104.65 13,098.75 13,099.25 0.0K
11:52 13,098.25 13,103.35 13,097.90 13,103.00 0.0K
11:53 13,101.65 13,102.25 13,097.80 13,097.95 0.0K
11:54 13,098.00 13,098.20 13,094.95 13,096.05 0.0K
11:55 13,092.90 13,092.90 13,086.25 13,087.40 0.0K
11:56 13,087.40 13,090.20 13,086.80 13,089.25 0.0K
11:57 13,088.50 13,093.20 13,084.45 13,089.20 0.0K
11:58 13,089.85 13,098.55 13,089.50 13,097.70 0.0K
11:59 13,098.25 13,100.10 13,093.30 13,094.20 0.0K
12:00 13,094.40 13,098.90 13,092.85 13,098.90 0.0K
12:01 13,098.40 13,100.00 13,092.15 13,094.75 0.0K
12:02 13,095.05 13,100.20 13,094.15 13,096.65 0.0K
12:03 13,095.85 13,095.85 13,079.05 13,079.05 0.0K
12:04 13,078.80 13,079.10 13,073.40 13,076.00 0.0K
12:05 13,074.65 13,075.10 13,071.10 13,071.20 0.0K
12:06 13,070.30 13,078.25 13,066.35 13,078.25 0.0K
12:07 13,078.35 13,078.80 13,077.35 13,078.80 0.0K
12:08 13,076.30 13,077.80 13,074.90 13,077.50 0.0K
12:09 13,078.05 13,078.05 13,071.85 13,071.85 0.0K
12:10 13,071.90 13,075.55 13,071.90 13,073.70 0.0K
12:11 13,074.15 13,074.50 13,055.65 13,055.65 0.0K
12:12 13,055.65 13,055.65 13,049.05 13,049.30 0.0K
12:13 13,049.60 13,055.90 13,049.60 13,053.40 0.0K
12:14 13,052.60 13,052.65 13,045.25 13,045.25 0.0K
12:15 13,045.40 13,050.55 13,043.15 13,050.55 0.0K
12:16 13,050.70 13,050.70 13,046.40 13,049.25 0.0K
12:17 13,048.65 13,049.80 13,045.10 13,048.70 0.0K
12:18 13,049.15 13,050.75 13,043.05 13,043.05 0.0K
12:19 13,043.85 13,047.20 13,043.65 13,047.20 0.0K
12:20 13,046.00 13,046.45 13,041.15 13,045.20 0.0K
12:21 13,044.70 13,051.10 13,044.70 13,050.05 0.0K
12:22 13,047.30 13,047.30 13,038.05 13,038.05 0.0K
12:23 13,038.65 13,045.10 13,037.65 13,043.25 0.0K
12:24 13,042.75 13,042.75 13,034.95 13,036.75 0.0K
12:25 13,037.50 13,039.00 13,034.15 13,037.70 0.0K
12:26 13,038.15 13,039.65 13,036.80 13,037.95 0.0K
12:27 13,037.65 13,040.45 13,034.40 13,039.50 0.0K
12:28 13,040.05 13,044.00 13,038.80 13,044.00 0.0K
12:29 13,044.05 13,056.65 13,044.05 13,052.85 0.0K
12:30 13,052.40 13,059.35 13,051.90 13,058.80 0.0K
12:31 13,059.95 13,075.30 13,058.95 13,075.30 0.0K
12:32 13,075.00 13,079.45 13,071.70 13,079.45 0.0K
12:33 13,080.30 13,082.85 13,074.55 13,078.55 0.0K
12:34 13,078.60 13,082.20 13,075.55 13,082.20 0.0K
12:35 13,081.35 13,090.90 13,081.35 13,090.45 0.0K
12:36 13,089.40 13,089.65 13,082.05 13,083.95 0.0K
12:37 13,083.50 13,084.90 13,078.85 13,079.55 0.0K
12:38 13,078.35 13,078.35 13,071.95 13,072.35 0.0K
12:39 13,073.45 13,074.80 13,070.85 13,072.95 0.0K
12:40 13,071.05 13,071.55 13,064.60 13,067.60 0.0K
12:41 13,068.80 13,080.95 13,067.70 13,080.95 0.0K
12:42 13,080.60 13,089.10 13,079.90 13,086.80 0.0K
12:43 13,086.50 13,086.50 13,079.80 13,084.45 0.0K
12:44 13,087.25 13,094.90 13,087.25 13,093.95 0.0K
12:45 13,094.65 13,101.35 13,093.40 13,099.15 0.0K
12:46 13,098.40 13,099.15 13,088.85 13,088.85 0.0K
12:47 13,088.30 13,089.95 13,087.20 13,087.85 0.0K
12:48 13,089.30 13,093.10 13,088.75 13,091.05 0.0K
12:49 13,091.95 13,101.10 13,091.95 13,100.60 0.0K
12:50 13,098.25 13,099.85 13,095.65 13,098.65 0.0K
12:51 13,100.15 13,101.50 13,098.55 13,098.55 0.0K
12:52 13,099.25 13,099.25 13,089.50 13,091.30 0.0K
12:53 13,090.35 13,093.85 13,086.25 13,087.10 0.0K
12:54 13,086.05 13,086.05 13,073.35 13,073.35 0.0K
12:55 13,073.40 13,076.40 13,072.30 13,074.35 0.0K
12:56 13,074.25 13,088.65 13,072.70 13,086.65 0.0K
12:57 13,085.10 13,085.45 13,079.75 13,082.10 0.0K
12:58 13,082.95 13,082.95 13,077.80 13,082.35 0.0K
12:59 13,083.90 13,085.30 13,082.80 13,082.80 0.0K
13:00 13,080.35 13,085.05 13,080.35 13,083.40 0.0K
13:01 13,083.65 13,092.75 13,083.10 13,092.75 0.0K
13:02 13,093.20 13,100.40 13,093.20 13,099.65 0.0K
13:03 13,099.40 13,116.20 13,098.70 13,116.20 0.0K
13:04 13,118.65 13,121.00 13,111.70 13,114.15 0.0K
13:05 13,112.35 13,113.65 13,111.25 13,111.90 0.0K
13:06 13,111.15 13,111.30 13,103.65 13,103.65 0.0K
13:07 13,102.75 13,102.75 13,096.85 13,100.30 0.0K
13:08 13,100.95 13,101.45 13,097.40 13,097.40 0.0K
13:09 13,097.40 13,098.45 13,094.60 13,098.30 0.0K
13:10 13,098.40 13,105.05 13,098.40 13,102.25 0.0K
13:11 13,102.85 13,102.90 13,094.20 13,094.20 0.0K
13:12 13,094.85 13,094.90 13,077.95 13,079.00 0.0K
13:13 13,078.75 13,088.55 13,078.55 13,088.55 0.0K
13:14 13,087.65 13,090.40 13,083.00 13,085.50 0.0K
13:15 13,085.55 13,099.95 13,085.55 13,097.65 0.0K
13:16 13,097.40 13,103.25 13,094.95 13,103.25 0.0K
13:17 13,101.70 13,102.75 13,099.30 13,101.75 0.0K
13:18 13,102.00 13,102.50 13,093.70 13,095.65 0.0K
13:19 13,095.85 13,097.20 13,092.90 13,097.00 0.0K
13:20 13,097.90 13,104.25 13,097.45 13,104.15 0.0K
13:21 13,105.40 13,107.35 13,102.30 13,102.30 0.0K
13:22 13,101.00 13,101.10 13,095.40 13,096.70 0.0K
13:23 13,096.05 13,096.05 13,088.70 13,091.00 0.0K
13:24 13,090.90 13,093.55 13,090.25 13,090.65 0.0K
13:25 13,089.50 13,091.90 13,086.90 13,087.65 0.0K
13:26 13,088.20 13,088.20 13,086.75 13,087.30 0.0K
13:27 13,087.20 13,094.65 13,087.20 13,094.65 0.0K
13:28 13,095.35 13,102.50 13,095.35 13,101.05 0.0K
13:29 13,101.65 13,102.30 13,098.75 13,100.45 0.0K
13:30 13,101.85 13,109.25 13,101.40 13,109.05 0.0K
13:31 13,110.45 13,110.45 13,106.75 13,108.35 0.0K
13:32 13,108.10 13,110.70 13,107.15 13,109.95 0.0K
13:33 13,109.20 13,109.75 13,107.95 13,109.15 0.0K
13:34 13,109.50 13,109.85 13,104.15 13,107.60 0.0K
13:35 13,107.85 13,120.70 13,107.85 13,119.90 0.0K
13:36 13,120.40 13,120.40 13,116.85 13,118.35 0.0K
13:37 13,119.20 13,119.20 13,114.25 13,114.25 0.0K
13:38 13,114.65 13,116.00 13,113.75 13,113.75 0.0K
13:39 13,113.25 13,118.65 13,112.80 13,116.55 0.0K
13:40 13,115.90 13,115.90 13,110.95 13,111.35 0.0K
13:41 13,112.00 13,116.45 13,111.10 13,114.60 0.0K
13:42 13,113.45 13,113.50 13,105.05 13,105.95 0.0K
13:43 13,107.15 13,107.60 13,105.25 13,105.25 0.0K
13:44 13,104.65 13,105.20 13,103.25 13,104.90 0.0K
13:45 13,105.20 13,106.90 13,104.10 13,106.90 0.0K
13:46 13,106.50 13,106.50 13,102.00 13,104.80 0.0K
13:47 13,104.05 13,105.05 13,097.65 13,097.65 0.0K
13:48 13,095.60 13,097.20 13,093.30 13,094.15 0.0K
13:49 13,094.55 13,095.05 13,093.00 13,094.30 0.0K
13:50 13,093.15 13,094.85 13,091.00 13,091.00 0.0K
13:51 13,091.45 13,091.45 13,069.00 13,069.35 0.0K
13:52 13,068.75 13,069.55 13,061.00 13,061.75 0.0K
13:53 13,063.30 13,063.75 13,042.95 13,044.20 0.0K
13:54 13,044.70 13,049.85 13,043.25 13,049.85 0.0K
13:55 13,049.55 13,050.55 13,047.40 13,050.10 0.0K
13:56 13,050.60 13,059.55 13,050.60 13,059.55 0.0K
13:57 13,059.50 13,062.70 13,057.55 13,062.70 0.0K
13:58 13,062.35 13,066.40 13,060.30 13,066.20 0.0K
13:59 13,067.45 13,067.45 13,061.20 13,061.90 0.0K
14:00 13,061.45 13,068.00 13,056.25 13,068.00 0.0K
14:01 13,069.50 13,069.50 13,063.00 13,063.90 0.0K
14:02 13,063.05 13,071.25 13,063.05 13,071.25 0.0K
14:03 13,070.40 13,070.40 13,065.80 13,067.05 0.0K
14:04 13,068.45 13,068.45 13,066.05 13,067.90 0.0K
14:05 13,066.05 13,066.15 13,059.15 13,064.70 0.0K
14:06 13,063.75 13,065.85 13,054.85 13,055.60 0.0K
14:07 13,055.30 13,055.95 13,053.30 13,053.30 0.0K
14:08 13,051.85 13,051.85 13,037.25 13,037.25 0.0K
14:09 13,034.60 13,034.60 13,025.75 13,025.75 0.0K
14:10 13,024.20 13,029.40 13,024.20 13,028.55 0.0K
14:11 13,028.60 13,028.60 13,023.80 13,024.30 0.0K
14:12 13,023.45 13,024.20 13,012.75 13,014.00 0.0K
14:13 13,013.85 13,013.85 13,006.70 13,007.20 0.0K
14:14 13,006.35 13,011.60 13,004.85 13,009.45 0.0K
14:15 13,008.70 13,008.70 13,001.95 13,001.95 0.0K
14:16 13,002.60 13,012.80 13,002.60 13,007.90 0.0K
14:17 13,008.30 13,008.30 13,004.00 13,005.95 0.0K
14:18 13,005.10 13,007.05 13,003.95 13,005.30 0.0K
14:19 13,004.40 13,004.40 12,995.25 12,998.05 0.0K
14:20 12,998.15 13,004.45 12,998.15 13,004.45 0.0K
14:21 13,006.20 13,006.85 13,002.05 13,002.35 0.0K
14:22 13,002.05 13,004.20 12,999.05 13,003.75 0.0K
14:23 13,003.05 13,007.70 12,998.80 13,006.40 0.0K
14:24 13,005.95 13,010.75 13,005.25 13,010.00 0.0K
14:25 13,006.70 13,006.70 12,998.55 13,000.50 0.0K
14:26 13,000.50 13,002.35 12,999.70 12,999.70 0.0K
14:27 13,000.45 13,003.15 12,996.45 13,002.85 0.0K
14:28 13,003.40 13,005.25 13,000.75 13,000.80 0.0K
14:29 12,999.10 13,009.55 12,998.90 13,009.55 0.0K
14:30 13,008.45 13,012.80 13,007.80 13,011.85 0.0K
14:31 13,012.05 13,016.55 13,011.90 13,012.05 0.0K
14:32 13,010.30 13,010.65 12,991.05 12,998.35 0.0K
14:33 12,998.00 13,006.10 12,997.45 13,004.80 0.0K
14:34 13,004.05 13,006.00 12,999.75 13,006.00 0.0K
14:35 13,004.10 13,013.90 13,004.10 13,013.90 0.0K
14:36 13,013.70 13,021.00 13,012.90 13,019.60 0.0K
14:37 13,021.05 13,027.40 13,020.85 13,024.05 0.0K
14:38 13,021.80 13,023.60 13,017.95 13,019.50 0.0K
14:39 13,019.95 13,027.30 13,019.95 13,024.55 0.0K
14:40 13,025.70 13,032.05 13,025.70 13,028.00 0.0K
14:41 13,027.80 13,027.80 13,017.75 13,017.75 0.0K
14:42 13,016.95 13,017.65 13,014.95 13,015.40 0.0K
14:43 13,013.65 13,013.65 13,002.50 13,002.50 0.0K
14:44 13,002.50 13,005.85 12,995.55 12,995.55 0.0K
14:45 12,997.20 12,998.40 12,988.25 12,990.35 0.0K
14:46 12,990.95 13,001.50 12,989.05 13,001.10 0.0K
14:47 12,999.90 13,015.60 12,999.90 13,014.80 0.0K
14:48 13,014.50 13,018.80 13,012.85 13,017.60 0.0K
14:49 13,017.40 13,017.55 13,014.70 13,016.35 0.0K
14:50 13,015.25 13,016.40 13,013.55 13,015.75 0.0K
14:51 13,015.05 13,017.65 13,015.05 13,016.85 0.0K
14:52 13,016.75 13,028.85 13,016.75 13,028.85 0.0K
14:53 13,029.60 13,035.45 13,028.50 13,031.85 0.0K
14:54 13,031.60 13,034.00 13,027.50 13,027.85 0.0K
14:55 13,026.45 13,028.95 13,024.65 13,026.65 0.0K
14:56 13,025.30 13,029.05 13,025.30 13,029.05 0.0K
14:57 13,028.35 13,028.35 13,020.20 13,023.45 0.0K
14:58 13,022.30 13,022.30 13,019.00 13,022.20 0.0K
14:59 13,021.05 13,026.80 13,021.05 13,026.00 0.0K
15:00 13,026.25 13,049.90 13,026.25 13,044.70 0.0K
15:01 13,045.60 13,049.10 13,039.65 13,048.65 0.0K
15:02 13,049.60 13,049.80 13,042.70 13,043.00 0.0K
15:03 13,043.50 13,045.05 13,042.10 13,044.00 0.0K
15:04 13,045.65 13,047.35 13,045.40 13,046.90 0.0K
15:05 13,046.95 13,047.20 13,044.05 13,045.45 0.0K
15:06 13,046.80 13,050.60 13,046.80 13,050.60 0.0K
15:07 13,050.30 13,052.80 13,050.30 13,051.70 0.0K
15:08 13,053.00 13,058.05 13,053.00 13,058.05 0.0K
15:09 13,057.90 13,066.70 13,057.80 13,066.70 0.0K
15:10 13,070.40 13,072.55 13,068.70 13,070.50 0.0K
15:11 13,069.75 13,072.55 13,069.75 13,071.45 0.0K
15:12 13,071.55 13,071.55 13,068.65 13,070.60 0.0K
15:13 13,071.50 13,074.05 13,069.60 13,072.65 0.0K
15:14 13,074.30 13,075.95 13,072.50 13,072.50 0.0K
15:15 13,072.50 13,079.40 13,072.50 13,078.35 0.0K
15:16 13,078.25 13,081.35 13,078.25 13,081.35 0.0K
15:17 13,080.50 13,081.25 13,077.50 13,077.75 0.0K
15:18 13,079.10 13,079.10 13,065.70 13,065.70 0.0K
15:19 13,066.05 13,073.25 13,066.05 13,073.10 0.0K
15:20 13,071.75 13,073.50 13,068.20 13,069.40 0.0K
15:21 13,069.40 13,070.45 13,065.75 13,065.75 0.0K
15:22 13,067.05 13,067.05 13,063.30 13,064.50 0.0K
15:23 13,064.70 13,064.70 13,060.35 13,060.90 0.0K
15:24 13,060.15 13,061.30 13,058.85 13,061.20 0.0K
15:25 13,059.70 13,060.85 13,059.20 13,059.60 0.0K
15:26 13,058.70 13,060.40 13,057.55 13,059.50 0.0K
15:27 13,060.95 13,063.75 13,060.25 13,063.25 0.0K
15:28 13,063.95 13,064.50 13,060.25 13,062.00 0.0K
15:29 13,062.20 13,062.90 13,058.40 13,062.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available