Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,762.70 12,762.70 12,762.70 12,762.70 0.0K
09:15 12,776.75 12,778.00 12,745.30 12,745.45 0.0K
09:16 12,739.95 12,745.65 12,733.70 12,737.40 0.0K
09:17 12,741.60 12,781.40 12,741.60 12,781.40 0.0K
09:18 12,781.90 12,784.30 12,748.55 12,750.00 0.0K
09:19 12,747.80 12,754.70 12,743.95 12,753.80 0.0K
09:20 12,747.50 12,747.50 12,717.65 12,722.80 0.0K
09:21 12,722.80 12,722.80 12,702.60 12,704.00 0.0K
09:22 12,696.65 12,700.85 12,688.70 12,692.75 0.0K
09:23 12,692.45 12,700.85 12,687.90 12,689.30 0.0K
09:24 12,689.75 12,691.55 12,669.50 12,669.50 0.0K
09:25 12,670.60 12,670.60 12,661.60 12,662.70 0.0K
09:26 12,663.30 12,669.00 12,656.55 12,665.55 0.0K
09:27 12,661.75 12,661.85 12,642.70 12,651.45 0.0K
09:28 12,653.40 12,663.85 12,651.90 12,652.45 0.0K
09:29 12,651.35 12,657.15 12,649.25 12,654.80 0.0K
09:30 12,656.70 12,660.00 12,645.15 12,645.15 0.0K
09:31 12,644.95 12,656.85 12,644.60 12,649.95 0.0K
09:32 12,649.65 12,666.80 12,646.60 12,657.35 0.0K
09:33 12,655.20 12,662.85 12,654.80 12,657.20 0.0K
09:34 12,654.85 12,659.35 12,646.40 12,657.10 0.0K
09:35 12,657.60 12,684.00 12,657.60 12,684.00 0.0K
09:36 12,683.65 12,716.25 12,683.65 12,711.10 0.0K
09:37 12,707.55 12,708.35 12,691.90 12,707.75 0.0K
09:38 12,707.75 12,707.75 12,695.75 12,704.70 0.0K
09:39 12,702.05 12,704.15 12,689.60 12,689.60 0.0K
09:40 12,686.25 12,686.25 12,676.95 12,681.85 0.0K
09:41 12,681.80 12,695.75 12,681.50 12,681.50 0.0K
09:42 12,681.65 12,692.10 12,678.80 12,691.40 0.0K
09:43 12,695.70 12,704.20 12,694.65 12,704.20 0.0K
09:44 12,704.05 12,707.15 12,688.35 12,689.15 0.0K
09:45 12,686.65 12,688.15 12,679.35 12,679.35 0.0K
09:46 12,675.40 12,675.40 12,662.45 12,662.45 0.0K
09:47 12,661.40 12,665.60 12,655.35 12,655.35 0.0K
09:48 12,652.25 12,654.45 12,651.90 12,652.70 0.0K
09:49 12,651.50 12,651.50 12,637.40 12,637.95 0.0K
09:50 12,637.00 12,639.15 12,630.75 12,637.30 0.0K
09:51 12,636.55 12,640.00 12,634.40 12,639.75 0.0K
09:52 12,639.15 12,642.70 12,636.10 12,640.15 0.0K
09:53 12,638.40 12,638.40 12,633.30 12,633.70 0.0K
09:54 12,633.35 12,633.90 12,622.85 12,626.45 0.0K
09:55 12,626.50 12,627.05 12,614.85 12,614.85 0.0K
09:56 12,614.30 12,627.60 12,614.30 12,627.15 0.0K
09:57 12,625.00 12,625.00 12,620.50 12,620.55 0.0K
09:58 12,618.95 12,621.55 12,616.70 12,621.55 0.0K
09:59 12,622.10 12,629.10 12,622.10 12,629.10 0.0K
10:00 12,628.95 12,635.05 12,625.00 12,625.00 0.0K
10:01 12,626.65 12,626.65 12,622.45 12,622.45 0.0K
10:02 12,622.65 12,622.65 12,616.60 12,617.95 0.0K
10:03 12,616.40 12,628.15 12,613.35 12,627.45 0.0K
10:04 12,628.25 12,630.70 12,620.40 12,620.80 0.0K
10:05 12,617.75 12,617.75 12,604.60 12,607.20 0.0K
10:06 12,606.80 12,625.20 12,606.80 12,624.50 0.0K
10:07 12,623.95 12,637.95 12,623.95 12,637.40 0.0K
10:08 12,636.70 12,636.70 12,624.80 12,631.80 0.0K
10:09 12,633.00 12,638.65 12,624.55 12,624.55 0.0K
10:10 12,621.95 12,622.50 12,616.70 12,617.60 0.0K
10:11 12,617.85 12,617.85 12,610.60 12,614.05 0.0K
10:12 12,615.05 12,623.25 12,613.95 12,622.35 0.0K
10:13 12,621.15 12,623.25 12,618.50 12,618.50 0.0K
10:14 12,617.95 12,621.75 12,617.90 12,620.90 0.0K
10:15 12,621.55 12,621.55 12,616.25 12,620.20 0.0K
10:16 12,620.70 12,623.95 12,612.35 12,612.35 0.0K
10:17 12,613.35 12,615.40 12,611.75 12,612.05 0.0K
10:18 12,612.25 12,614.00 12,605.45 12,605.60 0.0K
10:19 12,604.95 12,605.05 12,600.85 12,600.85 0.0K
10:20 12,598.30 12,598.30 12,591.60 12,598.00 0.0K
10:21 12,597.90 12,604.60 12,597.05 12,604.60 0.0K
10:22 12,604.80 12,612.55 12,604.80 12,611.40 0.0K
10:23 12,612.95 12,615.45 12,608.50 12,614.60 0.0K
10:24 12,614.05 12,622.90 12,613.20 12,622.65 0.0K
10:25 12,621.95 12,621.95 12,606.05 12,606.35 0.0K
10:26 12,603.60 12,607.70 12,601.45 12,607.70 0.0K
10:27 12,609.40 12,613.25 12,608.85 12,611.90 0.0K
10:28 12,611.15 12,613.35 12,608.00 12,612.75 0.0K
10:29 12,613.30 12,625.75 12,613.30 12,620.05 0.0K
10:30 12,617.80 12,618.25 12,609.70 12,610.45 0.0K
10:31 12,610.35 12,610.35 12,599.10 12,609.50 0.0K
10:32 12,609.70 12,609.70 12,605.40 12,605.40 0.0K
10:33 12,602.55 12,607.15 12,599.70 12,607.15 0.0K
10:34 12,606.60 12,609.50 12,605.25 12,606.55 0.0K
10:35 12,607.85 12,609.50 12,603.35 12,603.95 0.0K
10:36 12,603.85 12,614.50 12,603.85 12,612.90 0.0K
10:37 12,613.05 12,622.05 12,613.05 12,619.15 0.0K
10:38 12,614.35 12,629.20 12,614.35 12,628.45 0.0K
10:39 12,629.75 12,629.75 12,618.70 12,619.55 0.0K
10:40 12,619.95 12,628.95 12,615.95 12,626.25 0.0K
10:41 12,625.10 12,625.10 12,619.20 12,622.00 0.0K
10:42 12,622.35 12,625.60 12,610.50 12,610.50 0.0K
10:43 12,610.35 12,610.35 12,598.70 12,599.35 0.0K
10:44 12,597.20 12,597.20 12,593.50 12,593.50 0.0K
10:45 12,591.85 12,591.85 12,587.35 12,589.55 0.0K
10:46 12,588.85 12,588.85 12,583.80 12,584.70 0.0K
10:47 12,584.80 12,589.45 12,580.65 12,589.45 0.0K
10:48 12,589.20 12,595.30 12,589.20 12,595.30 0.0K
10:49 12,595.35 12,605.45 12,594.35 12,605.45 0.0K
10:50 12,606.45 12,612.55 12,606.15 12,612.55 0.0K
10:51 12,612.40 12,618.45 12,611.35 12,616.55 0.0K
10:52 12,617.20 12,617.90 12,612.05 12,612.30 0.0K
10:53 12,611.80 12,611.80 12,603.35 12,603.40 0.0K
10:54 12,603.15 12,603.15 12,598.10 12,599.15 0.0K
10:55 12,598.25 12,601.55 12,597.45 12,597.45 0.0K
10:56 12,597.15 12,601.15 12,596.95 12,600.90 0.0K
10:57 12,601.20 12,602.65 12,598.60 12,602.65 0.0K
10:58 12,602.80 12,608.60 12,601.25 12,608.60 0.0K
10:59 12,610.25 12,618.90 12,610.25 12,618.40 0.0K
11:00 12,618.30 12,620.10 12,615.05 12,620.10 0.0K
11:01 12,619.70 12,619.85 12,612.65 12,613.95 0.0K
11:02 12,614.15 12,614.20 12,605.45 12,605.85 0.0K
11:03 12,605.95 12,611.85 12,604.95 12,610.10 0.0K
11:04 12,609.20 12,610.55 12,606.35 12,606.55 0.0K
11:05 12,606.50 12,612.80 12,606.15 12,612.80 0.0K
11:06 12,612.60 12,618.65 12,612.60 12,614.75 0.0K
11:07 12,613.95 12,617.10 12,613.95 12,615.50 0.0K
11:08 12,615.60 12,623.25 12,614.95 12,623.05 0.0K
11:09 12,623.30 12,625.60 12,619.10 12,619.10 0.0K
11:10 12,618.45 12,620.20 12,616.75 12,620.20 0.0K
11:11 12,618.65 12,619.15 12,616.30 12,618.05 0.0K
11:12 12,618.95 12,618.95 12,612.80 12,612.80 0.0K
11:13 12,612.25 12,612.25 12,608.95 12,610.50 0.0K
11:14 12,610.50 12,610.95 12,609.15 12,609.15 0.0K
11:15 12,609.05 12,612.65 12,608.15 12,608.15 0.0K
11:16 12,608.50 12,610.90 12,605.90 12,610.90 0.0K
11:17 12,609.70 12,609.70 12,607.25 12,608.30 0.0K
11:18 12,608.40 12,619.20 12,608.40 12,610.05 0.0K
11:19 12,609.95 12,615.15 12,609.95 12,614.65 0.0K
11:20 12,614.80 12,623.45 12,614.60 12,623.45 0.0K
11:21 12,624.60 12,631.25 12,624.60 12,631.25 0.0K
11:22 12,630.25 12,630.25 12,623.40 12,625.85 0.0K
11:23 12,625.80 12,625.80 12,615.55 12,615.55 0.0K
11:24 12,615.25 12,615.55 12,606.20 12,606.20 0.0K
11:25 12,606.55 12,612.00 12,606.55 12,611.55 0.0K
11:26 12,611.00 12,611.05 12,604.65 12,604.65 0.0K
11:27 12,603.20 12,603.20 12,590.10 12,590.10 0.0K
11:28 12,591.00 12,591.00 12,581.25 12,582.85 0.0K
11:29 12,582.30 12,587.25 12,582.30 12,585.60 0.0K
11:30 12,585.95 12,586.10 12,581.20 12,582.80 0.0K
11:31 12,583.20 12,590.60 12,582.65 12,590.30 0.0K
11:32 12,589.75 12,589.75 12,583.00 12,583.85 0.0K
11:33 12,584.15 12,585.70 12,580.25 12,580.25 0.0K
11:34 12,579.60 12,581.20 12,578.15 12,581.05 0.0K
11:35 12,581.00 12,581.45 12,579.80 12,580.10 0.0K
11:36 12,581.05 12,587.05 12,580.95 12,586.50 0.0K
11:37 12,586.15 12,600.60 12,585.15 12,600.60 0.0K
11:38 12,600.95 12,607.05 12,597.80 12,607.05 0.0K
11:39 12,607.60 12,609.45 12,603.75 12,604.30 0.0K
11:40 12,603.70 12,603.70 12,597.95 12,598.00 0.0K
11:41 12,597.50 12,605.75 12,595.15 12,605.75 0.0K
11:42 12,605.60 12,619.90 12,604.95 12,619.15 0.0K
11:43 12,619.35 12,623.65 12,618.25 12,623.25 0.0K
11:44 12,623.40 12,623.40 12,615.05 12,616.15 0.0K
11:45 12,615.05 12,617.10 12,612.30 12,617.10 0.0K
11:46 12,616.75 12,619.40 12,616.35 12,618.15 0.0K
11:47 12,618.60 12,619.15 12,613.45 12,613.45 0.0K
11:48 12,612.70 12,613.00 12,609.45 12,609.45 0.0K
11:49 12,609.40 12,614.20 12,608.95 12,614.20 0.0K
11:50 12,614.40 12,614.40 12,609.60 12,610.05 0.0K
11:51 12,611.00 12,612.25 12,609.95 12,612.15 0.0K
11:52 12,611.95 12,616.65 12,611.90 12,616.60 0.0K
11:53 12,617.30 12,617.30 12,609.80 12,610.45 0.0K
11:54 12,610.35 12,610.65 12,605.65 12,605.65 0.0K
11:55 12,605.20 12,605.20 12,597.80 12,598.00 0.0K
11:56 12,597.65 12,601.25 12,597.20 12,599.70 0.0K
11:57 12,600.65 12,601.70 12,597.20 12,597.30 0.0K
11:58 12,597.50 12,597.50 12,595.10 12,595.85 0.0K
11:59 12,595.15 12,595.15 12,588.40 12,589.35 0.0K
12:00 12,589.50 12,593.05 12,588.85 12,593.05 0.0K
12:01 12,593.45 12,598.25 12,593.15 12,597.70 0.0K
12:02 12,597.85 12,599.80 12,596.50 12,599.80 0.0K
12:03 12,599.05 12,600.10 12,594.65 12,596.60 0.0K
12:04 12,595.70 12,606.25 12,595.70 12,606.25 0.0K
12:05 12,606.25 12,607.70 12,603.75 12,603.75 0.0K
12:06 12,603.95 12,603.95 12,598.80 12,599.90 0.0K
12:07 12,599.05 12,604.60 12,599.05 12,603.85 0.0K
12:08 12,603.90 12,604.55 12,601.90 12,601.90 0.0K
12:09 12,602.05 12,602.05 12,597.15 12,598.65 0.0K
12:10 12,598.45 12,598.45 12,593.85 12,595.80 0.0K
12:11 12,596.10 12,602.30 12,595.05 12,602.30 0.0K
12:12 12,602.40 12,618.15 12,602.40 12,618.15 0.0K
12:13 12,618.30 12,618.45 12,611.70 12,614.05 0.0K
12:14 12,615.20 12,617.95 12,611.30 12,611.30 0.0K
12:15 12,611.25 12,611.25 12,603.80 12,605.30 0.0K
12:16 12,604.55 12,607.10 12,604.55 12,605.10 0.0K
12:17 12,605.65 12,607.00 12,603.20 12,604.20 0.0K
12:18 12,603.95 12,606.65 12,603.60 12,603.90 0.0K
12:19 12,603.80 12,604.40 12,596.35 12,596.40 0.0K
12:20 12,596.75 12,596.75 12,590.95 12,594.75 0.0K
12:21 12,594.50 12,595.20 12,593.60 12,594.50 0.0K
12:22 12,593.80 12,594.45 12,592.20 12,593.30 0.0K
12:23 12,592.45 12,592.45 12,578.75 12,579.50 0.0K
12:24 12,579.30 12,580.45 12,576.30 12,576.30 0.0K
12:25 12,575.75 12,582.50 12,575.60 12,581.95 0.0K
12:26 12,580.75 12,580.75 12,577.80 12,578.45 0.0K
12:27 12,577.50 12,582.65 12,576.60 12,582.00 0.0K
12:28 12,581.70 12,590.20 12,581.10 12,587.10 0.0K
12:29 12,587.95 12,590.95 12,587.05 12,590.40 0.0K
12:30 12,589.55 12,589.55 12,585.85 12,587.80 0.0K
12:31 12,586.45 12,587.85 12,585.00 12,587.50 0.0K
12:32 12,587.85 12,592.75 12,587.85 12,592.70 0.0K
12:33 12,591.90 12,595.60 12,591.35 12,595.45 0.0K
12:34 12,595.45 12,597.65 12,594.25 12,597.65 0.0K
12:35 12,597.05 12,597.80 12,590.15 12,590.15 0.0K
12:36 12,589.70 12,589.70 12,585.55 12,585.55 0.0K
12:37 12,584.60 12,584.60 12,567.15 12,567.15 0.0K
12:38 12,567.15 12,572.15 12,566.40 12,570.45 0.0K
12:39 12,569.30 12,570.70 12,567.55 12,568.65 0.0K
12:40 12,569.00 12,577.05 12,569.00 12,577.05 0.0K
12:41 12,577.10 12,584.25 12,577.00 12,584.25 0.0K
12:42 12,584.50 12,584.80 12,580.40 12,583.25 0.0K
12:43 12,579.95 12,582.15 12,576.10 12,576.10 0.0K
12:44 12,575.70 12,577.20 12,575.50 12,577.20 0.0K
12:45 12,578.10 12,582.35 12,578.10 12,578.40 0.0K
12:46 12,578.35 12,578.35 12,571.45 12,572.20 0.0K
12:47 12,571.20 12,571.60 12,564.85 12,564.85 0.0K
12:48 12,560.90 12,561.05 12,556.80 12,557.00 0.0K
12:49 12,556.85 12,556.85 12,550.95 12,551.25 0.0K
12:50 12,551.80 12,551.80 12,549.10 12,549.10 0.0K
12:51 12,549.10 12,555.25 12,548.90 12,554.45 0.0K
12:52 12,553.50 12,560.60 12,553.50 12,560.45 0.0K
12:53 12,560.25 12,563.50 12,559.10 12,563.50 0.0K
12:54 12,563.40 12,570.20 12,563.40 12,568.45 0.0K
12:55 12,568.65 12,572.20 12,568.65 12,572.05 0.0K
12:56 12,564.15 12,564.15 12,553.55 12,555.30 0.0K
12:57 12,553.60 12,553.60 12,546.45 12,547.55 0.0K
12:58 12,546.20 12,548.20 12,545.30 12,548.20 0.0K
12:59 12,548.90 12,549.00 12,547.65 12,548.70 0.0K
13:00 12,548.75 12,548.75 12,538.05 12,538.05 0.0K
13:01 12,535.70 12,536.95 12,532.70 12,536.70 0.0K
13:02 12,536.15 12,536.15 12,527.10 12,528.75 0.0K
13:03 12,526.00 12,527.20 12,523.40 12,523.40 0.0K
13:04 12,522.80 12,524.50 12,519.75 12,519.75 0.0K
13:05 12,519.80 12,524.05 12,516.70 12,522.85 0.0K
13:06 12,523.20 12,523.20 12,519.80 12,520.75 0.0K
13:07 12,519.90 12,521.80 12,518.40 12,519.20 0.0K
13:08 12,517.90 12,518.30 12,514.35 12,518.30 0.0K
13:09 12,517.45 12,517.45 12,509.95 12,511.25 0.0K
13:10 12,510.05 12,510.05 12,501.90 12,501.95 0.0K
13:11 12,501.50 12,502.05 12,492.90 12,492.90 0.0K
13:12 12,491.90 12,492.90 12,487.35 12,487.35 0.0K
13:13 12,485.60 12,485.60 12,476.10 12,476.55 0.0K
13:14 12,475.70 12,475.70 12,465.10 12,465.65 0.0K
13:15 12,465.50 12,486.60 12,463.35 12,481.15 0.0K
13:16 12,482.75 12,492.65 12,482.25 12,492.65 0.0K
13:17 12,493.65 12,513.70 12,491.85 12,512.50 0.0K
13:18 12,512.95 12,515.70 12,508.05 12,509.35 0.0K
13:19 12,509.35 12,511.15 12,504.50 12,509.85 0.0K
13:20 12,512.55 12,521.35 12,510.05 12,517.85 0.0K
13:21 12,517.45 12,518.05 12,514.40 12,515.30 0.0K
13:22 12,514.95 12,514.95 12,501.10 12,501.90 0.0K
13:23 12,504.10 12,506.40 12,503.45 12,504.90 0.0K
13:24 12,505.50 12,505.90 12,503.75 12,504.20 0.0K
13:25 12,502.45 12,503.50 12,497.55 12,503.50 0.0K
13:26 12,504.75 12,506.95 12,499.50 12,499.50 0.0K
13:27 12,498.45 12,501.00 12,494.80 12,498.90 0.0K
13:28 12,499.20 12,500.40 12,489.25 12,489.25 0.0K
13:29 12,488.35 12,489.60 12,486.80 12,488.60 0.0K
13:30 12,487.95 12,492.10 12,483.05 12,491.00 0.0K
13:31 12,491.05 12,497.85 12,490.25 12,497.85 0.0K
13:32 12,497.60 12,498.80 12,491.05 12,491.10 0.0K
13:33 12,490.75 12,491.70 12,486.85 12,487.20 0.0K
13:34 12,485.50 12,492.90 12,484.20 12,492.90 0.0K
13:35 12,492.15 12,495.30 12,491.90 12,491.90 0.0K
13:36 12,490.25 12,490.25 12,484.10 12,485.30 0.0K
13:37 12,485.15 12,488.75 12,484.15 12,487.95 0.0K
13:38 12,487.45 12,490.50 12,487.15 12,490.50 0.0K
13:39 12,492.45 12,514.15 12,492.45 12,514.15 0.0K
13:40 12,516.75 12,523.30 12,502.50 12,502.50 0.0K
13:41 12,500.65 12,502.40 12,491.80 12,501.55 0.0K
13:42 12,501.95 12,514.50 12,500.50 12,511.25 0.0K
13:43 12,509.65 12,509.65 12,502.55 12,506.70 0.0K
13:44 12,507.00 12,511.80 12,505.95 12,510.75 0.0K
13:45 12,511.55 12,515.15 12,511.00 12,512.90 0.0K
13:46 12,512.00 12,512.00 12,499.90 12,500.75 0.0K
13:47 12,499.85 12,507.40 12,499.60 12,507.15 0.0K
13:48 12,506.20 12,506.90 12,498.95 12,498.95 0.0K
13:49 12,498.75 12,498.75 12,494.65 12,496.60 0.0K
13:50 12,496.05 12,503.40 12,495.60 12,499.85 0.0K
13:51 12,499.40 12,500.10 12,492.45 12,498.10 0.0K
13:52 12,496.00 12,496.00 12,488.45 12,491.15 0.0K
13:53 12,491.90 12,496.40 12,491.80 12,495.90 0.0K
13:54 12,492.55 12,494.00 12,485.80 12,487.50 0.0K
13:55 12,487.10 12,489.30 12,479.15 12,479.15 0.0K
13:56 12,479.10 12,480.10 12,473.50 12,473.50 0.0K
13:57 12,473.75 12,475.50 12,470.40 12,474.50 0.0K
13:58 12,475.10 12,476.55 12,474.65 12,476.10 0.0K
13:59 12,476.20 12,481.70 12,476.20 12,480.85 0.0K
14:00 12,481.90 12,490.45 12,477.95 12,478.15 0.0K
14:01 12,477.45 12,480.90 12,475.35 12,476.90 0.0K
14:02 12,475.60 12,475.60 12,466.45 12,468.85 0.0K
14:03 12,468.40 12,469.30 12,454.45 12,454.45 0.0K
14:04 12,454.20 12,456.20 12,453.95 12,456.20 0.0K
14:05 12,456.20 12,457.20 12,455.00 12,455.90 0.0K
14:06 12,456.60 12,457.25 12,451.35 12,451.35 0.0K
14:07 12,451.25 12,451.25 12,441.80 12,442.55 0.0K
14:08 12,441.95 12,446.40 12,440.95 12,446.40 0.0K
14:09 12,445.95 12,453.25 12,445.85 12,451.25 0.0K
14:10 12,451.60 12,469.40 12,451.05 12,469.40 0.0K
14:11 12,467.95 12,481.55 12,465.45 12,480.75 0.0K
14:12 12,479.55 12,479.65 12,475.85 12,476.70 0.0K
14:13 12,476.05 12,476.05 12,470.35 12,472.85 0.0K
14:14 12,472.70 12,484.20 12,472.25 12,484.20 0.0K
14:15 12,483.95 12,483.95 12,478.15 12,478.15 0.0K
14:16 12,473.60 12,473.85 12,462.85 12,466.15 0.0K
14:17 12,466.05 12,466.25 12,459.50 12,459.50 0.0K
14:18 12,459.25 12,463.25 12,459.25 12,461.70 0.0K
14:19 12,461.85 12,465.20 12,459.80 12,459.80 0.0K
14:20 12,459.70 12,460.70 12,450.55 12,451.75 0.0K
14:21 12,453.50 12,456.50 12,449.80 12,450.05 0.0K
14:22 12,449.80 12,453.25 12,448.20 12,450.70 0.0K
14:23 12,451.65 12,453.15 12,449.60 12,450.75 0.0K
14:24 12,450.45 12,465.25 12,450.45 12,464.10 0.0K
14:25 12,463.40 12,464.70 12,457.85 12,459.05 0.0K
14:26 12,458.20 12,461.55 12,457.65 12,461.55 0.0K
14:27 12,461.85 12,471.85 12,461.85 12,467.45 0.0K
14:28 12,467.50 12,475.35 12,466.55 12,468.80 0.0K
14:29 12,466.45 12,466.45 12,448.25 12,448.25 0.0K
14:30 12,447.60 12,452.25 12,446.70 12,451.20 0.0K
14:31 12,450.05 12,464.20 12,450.05 12,458.70 0.0K
14:32 12,461.50 12,463.95 12,457.90 12,458.25 0.0K
14:33 12,458.60 12,468.65 12,458.60 12,465.80 0.0K
14:34 12,465.10 12,465.45 12,460.05 12,462.90 0.0K
14:35 12,462.65 12,463.20 12,448.15 12,448.15 0.0K
14:36 12,449.10 12,452.95 12,447.30 12,447.80 0.0K
14:37 12,447.70 12,450.60 12,441.10 12,450.60 0.0K
14:38 12,449.50 12,449.50 12,443.10 12,443.40 0.0K
14:39 12,443.35 12,450.90 12,443.35 12,449.35 0.0K
14:40 12,449.50 12,450.45 12,444.25 12,445.20 0.0K
14:41 12,444.55 12,444.55 12,439.95 12,442.65 0.0K
14:42 12,441.25 12,442.15 12,439.90 12,441.60 0.0K
14:43 12,442.10 12,442.85 12,439.30 12,442.75 0.0K
14:44 12,441.05 12,451.60 12,441.05 12,451.60 0.0K
14:45 12,454.05 12,471.00 12,453.15 12,471.00 0.0K
14:46 12,472.00 12,472.00 12,456.35 12,456.70 0.0K
14:47 12,456.80 12,465.05 12,456.80 12,462.85 0.0K
14:48 12,461.55 12,465.45 12,460.85 12,465.45 0.0K
14:49 12,467.15 12,476.10 12,464.65 12,465.40 0.0K
14:50 12,465.50 12,469.05 12,463.65 12,469.05 0.0K
14:51 12,470.70 12,479.70 12,470.70 12,477.95 0.0K
14:52 12,480.00 12,491.95 12,480.00 12,490.05 0.0K
14:53 12,490.00 12,493.95 12,488.50 12,491.15 0.0K
14:54 12,493.15 12,499.20 12,492.25 12,499.20 0.0K
14:55 12,499.30 12,506.75 12,499.30 12,503.65 0.0K
14:56 12,504.75 12,507.00 12,489.75 12,489.75 0.0K
14:57 12,486.20 12,486.20 12,477.65 12,477.65 0.0K
14:58 12,476.30 12,476.30 12,469.80 12,472.75 0.0K
14:59 12,471.60 12,479.55 12,470.30 12,476.80 0.0K
15:00 12,476.90 12,494.85 12,476.90 12,494.65 0.0K
15:01 12,494.35 12,494.85 12,487.20 12,494.80 0.0K
15:02 12,496.30 12,504.35 12,496.30 12,500.25 0.0K
15:03 12,500.05 12,500.55 12,496.05 12,496.40 0.0K
15:04 12,496.15 12,496.15 12,491.50 12,491.50 0.0K
15:05 12,491.30 12,491.30 12,486.95 12,487.95 0.0K
15:06 12,489.70 12,494.60 12,489.70 12,494.15 0.0K
15:07 12,493.95 12,493.95 12,477.05 12,477.05 0.0K
15:08 12,476.25 12,477.05 12,473.65 12,476.05 0.0K
15:09 12,476.95 12,483.45 12,474.90 12,483.45 0.0K
15:10 12,489.75 12,491.20 12,483.95 12,484.80 0.0K
15:11 12,483.95 12,484.55 12,482.55 12,482.75 0.0K
15:12 12,483.20 12,487.10 12,483.10 12,486.80 0.0K
15:13 12,486.55 12,487.10 12,480.20 12,480.90 0.0K
15:14 12,480.45 12,483.35 12,480.15 12,481.00 0.0K
15:15 12,480.05 12,484.65 12,480.05 12,482.60 0.0K
15:16 12,483.30 12,483.30 12,473.50 12,474.90 0.0K
15:17 12,475.85 12,477.20 12,475.10 12,475.15 0.0K
15:18 12,475.55 12,475.70 12,470.35 12,474.70 0.0K
15:19 12,476.70 12,476.70 12,471.05 12,471.80 0.0K
15:20 12,471.00 12,471.20 12,462.65 12,463.10 0.0K
15:21 12,461.75 12,463.40 12,459.70 12,462.80 0.0K
15:22 12,462.45 12,463.90 12,462.35 12,463.90 0.0K
15:23 12,464.80 12,466.95 12,464.80 12,466.55 0.0K
15:24 12,466.75 12,469.25 12,465.70 12,468.95 0.0K
15:25 12,469.85 12,475.70 12,469.80 12,475.70 0.0K
15:26 12,474.65 12,476.45 12,472.75 12,473.90 0.0K
15:27 12,473.10 12,474.40 12,472.05 12,474.20 0.0K
15:28 12,473.45 12,474.70 12,472.80 12,474.10 0.0K
15:29 12,474.20 12,479.60 12,473.85 12,479.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available