Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,760.60 12,760.60 12,760.60 12,760.60 0.0K
09:15 12,770.20 12,842.45 12,766.80 12,821.05 0.0K
09:16 12,817.00 12,817.00 12,796.05 12,796.05 0.0K
09:17 12,792.45 12,792.45 12,724.85 12,743.50 0.0K
09:18 12,742.40 12,807.95 12,742.40 12,807.95 0.0K
09:19 12,807.40 12,836.65 12,807.40 12,830.45 0.0K
09:20 12,833.40 12,833.40 12,823.20 12,825.10 0.0K
09:21 12,830.15 12,846.55 12,828.20 12,842.10 0.0K
09:22 12,842.25 12,842.25 12,816.75 12,816.75 0.0K
09:23 12,824.20 12,836.05 12,820.15 12,821.10 0.0K
09:24 12,826.05 12,836.05 12,820.90 12,832.15 0.0K
09:25 12,833.80 12,838.05 12,814.35 12,814.35 0.0K
09:26 12,813.05 12,813.05 12,797.50 12,805.25 0.0K
09:27 12,813.80 12,819.10 12,796.20 12,796.20 0.0K
09:28 12,796.90 12,835.75 12,794.55 12,835.75 0.0K
09:29 12,838.20 12,848.25 12,821.85 12,824.95 0.0K
09:30 12,826.25 12,843.35 12,826.25 12,833.95 0.0K
09:31 12,833.60 12,835.00 12,828.50 12,829.30 0.0K
09:32 12,830.85 12,835.05 12,811.30 12,813.25 0.0K
09:33 12,815.80 12,826.20 12,813.25 12,825.20 0.0K
09:34 12,826.10 12,826.30 12,813.80 12,819.10 0.0K
09:35 12,819.35 12,835.70 12,819.35 12,835.70 0.0K
09:36 12,828.20 12,850.45 12,824.25 12,850.45 0.0K
09:37 12,846.60 12,846.60 12,831.45 12,833.05 0.0K
09:38 12,832.75 12,839.30 12,829.95 12,831.00 0.0K
09:39 12,829.95 12,838.55 12,826.20 12,836.70 0.0K
09:40 12,839.60 12,846.45 12,839.60 12,839.85 0.0K
09:41 12,836.25 12,863.55 12,836.25 12,862.05 0.0K
09:42 12,866.25 12,873.15 12,862.40 12,862.40 0.0K
09:43 12,862.75 12,863.75 12,853.70 12,859.90 0.0K
09:44 12,858.20 12,867.05 12,858.20 12,866.90 0.0K
09:45 12,866.75 12,869.35 12,866.05 12,866.05 0.0K
09:46 12,866.80 12,866.80 12,856.35 12,862.05 0.0K
09:47 12,864.30 12,883.55 12,864.30 12,877.85 0.0K
09:48 12,874.80 12,874.80 12,867.85 12,868.90 0.0K
09:49 12,868.50 12,879.55 12,868.50 12,877.85 0.0K
09:50 12,876.85 12,877.15 12,868.65 12,868.65 0.0K
09:51 12,870.60 12,878.80 12,869.00 12,875.30 0.0K
09:52 12,872.85 12,872.85 12,870.20 12,870.95 0.0K
09:53 12,870.95 12,875.20 12,870.95 12,874.85 0.0K
09:54 12,876.15 12,882.90 12,876.15 12,882.40 0.0K
09:55 12,882.10 12,882.10 12,871.65 12,871.65 0.0K
09:56 12,869.85 12,869.90 12,865.80 12,869.20 0.0K
09:57 12,870.10 12,872.45 12,869.55 12,870.35 0.0K
09:58 12,870.80 12,870.80 12,858.70 12,859.50 0.0K
09:59 12,858.50 12,858.50 12,847.20 12,850.15 0.0K
10:00 12,851.35 12,851.35 12,835.45 12,836.15 0.0K
10:01 12,836.05 12,836.85 12,832.75 12,832.75 0.0K
10:02 12,831.80 12,833.50 12,826.50 12,826.50 0.0K
10:03 12,826.95 12,827.80 12,811.40 12,811.85 0.0K
10:04 12,815.65 12,827.80 12,814.05 12,827.00 0.0K
10:05 12,827.30 12,833.75 12,826.25 12,832.05 0.0K
10:06 12,829.40 12,830.15 12,825.20 12,829.05 0.0K
10:07 12,828.45 12,828.45 12,820.40 12,825.10 0.0K
10:08 12,825.10 12,827.20 12,822.10 12,827.20 0.0K
10:09 12,826.75 12,836.35 12,826.75 12,833.55 0.0K
10:10 12,829.15 12,830.60 12,819.50 12,819.50 0.0K
10:11 12,819.00 12,825.90 12,818.40 12,818.75 0.0K
10:12 12,817.65 12,819.35 12,812.05 12,812.90 0.0K
10:13 12,813.90 12,815.45 12,811.80 12,811.80 0.0K
10:14 12,811.70 12,819.35 12,811.70 12,819.35 0.0K
10:15 12,819.20 12,819.20 12,811.95 12,811.95 0.0K
10:16 12,809.35 12,817.65 12,808.10 12,817.65 0.0K
10:17 12,814.85 12,818.30 12,812.50 12,817.10 0.0K
10:18 12,817.05 12,823.30 12,814.75 12,820.35 0.0K
10:19 12,820.85 12,821.60 12,808.45 12,809.40 0.0K
10:20 12,808.75 12,813.30 12,808.25 12,813.30 0.0K
10:21 12,813.25 12,813.75 12,810.05 12,810.25 0.0K
10:22 12,808.90 12,808.90 12,806.70 12,807.65 0.0K
10:23 12,808.45 12,810.80 12,805.15 12,805.15 0.0K
10:24 12,805.10 12,806.35 12,803.25 12,805.00 0.0K
10:25 12,805.10 12,806.25 12,800.70 12,801.55 0.0K
10:26 12,802.45 12,805.35 12,798.95 12,800.10 0.0K
10:27 12,800.20 12,801.90 12,797.10 12,800.05 0.0K
10:28 12,800.15 12,801.10 12,794.85 12,798.95 0.0K
10:29 12,797.65 12,797.65 12,791.70 12,791.75 0.0K
10:30 12,791.65 12,791.75 12,781.80 12,782.65 0.0K
10:31 12,782.95 12,794.15 12,782.70 12,794.05 0.0K
10:32 12,793.50 12,795.45 12,792.75 12,795.45 0.0K
10:33 12,795.70 12,796.90 12,792.05 12,792.05 0.0K
10:34 12,792.25 12,793.30 12,791.15 12,792.25 0.0K
10:35 12,792.55 12,792.55 12,791.05 12,791.85 0.0K
10:36 12,791.00 12,794.30 12,790.05 12,794.05 0.0K
10:37 12,794.70 12,798.10 12,794.70 12,797.75 0.0K
10:38 12,798.15 12,800.95 12,796.85 12,798.40 0.0K
10:39 12,798.95 12,799.90 12,795.85 12,799.65 0.0K
10:40 12,798.85 12,803.00 12,798.85 12,800.90 0.0K
10:41 12,800.90 12,801.20 12,795.55 12,796.25 0.0K
10:42 12,797.05 12,797.85 12,790.55 12,791.15 0.0K
10:43 12,791.70 12,793.75 12,789.05 12,789.05 0.0K
10:44 12,789.55 12,795.95 12,789.55 12,795.25 0.0K
10:45 12,795.30 12,795.50 12,791.15 12,792.20 0.0K
10:46 12,790.40 12,794.75 12,789.80 12,792.80 0.0K
10:47 12,792.95 12,798.40 12,792.95 12,798.40 0.0K
10:48 12,798.35 12,798.35 12,796.75 12,797.50 0.0K
10:49 12,797.10 12,806.00 12,796.95 12,805.70 0.0K
10:50 12,804.75 12,804.75 12,800.05 12,800.65 0.0K
10:51 12,801.45 12,806.30 12,799.10 12,805.65 0.0K
10:52 12,805.35 12,808.30 12,805.35 12,807.65 0.0K
10:53 12,807.65 12,808.95 12,801.25 12,804.05 0.0K
10:54 12,803.90 12,808.55 12,801.50 12,808.55 0.0K
10:55 12,808.50 12,808.50 12,803.70 12,808.50 0.0K
10:56 12,810.05 12,813.15 12,808.20 12,808.45 0.0K
10:57 12,808.60 12,811.40 12,805.45 12,806.90 0.0K
10:58 12,808.30 12,811.50 12,808.20 12,811.50 0.0K
10:59 12,812.05 12,814.75 12,807.75 12,807.75 0.0K
11:00 12,807.55 12,810.00 12,807.55 12,809.55 0.0K
11:01 12,808.90 12,808.95 12,801.80 12,804.95 0.0K
11:02 12,804.40 12,804.40 12,799.30 12,801.25 0.0K
11:03 12,801.45 12,802.90 12,799.60 12,801.75 0.0K
11:04 12,801.70 12,801.70 12,794.30 12,794.95 0.0K
11:05 12,795.45 12,800.05 12,794.55 12,800.05 0.0K
11:06 12,799.90 12,801.30 12,797.85 12,801.10 0.0K
11:07 12,801.35 12,801.60 12,796.55 12,796.55 0.0K
11:08 12,797.15 12,797.15 12,785.80 12,785.80 0.0K
11:09 12,783.80 12,784.95 12,778.80 12,781.95 0.0K
11:10 12,780.90 12,781.75 12,776.85 12,779.40 0.0K
11:11 12,777.85 12,785.30 12,777.85 12,780.95 0.0K
11:12 12,782.05 12,786.15 12,780.45 12,786.05 0.0K
11:13 12,786.90 12,787.10 12,771.05 12,771.05 0.0K
11:14 12,771.25 12,772.75 12,767.95 12,768.15 0.0K
11:15 12,767.85 12,776.35 12,767.60 12,775.45 0.0K
11:16 12,775.50 12,775.50 12,770.10 12,770.85 0.0K
11:17 12,770.70 12,776.30 12,770.70 12,774.80 0.0K
11:18 12,774.90 12,776.35 12,771.85 12,772.35 0.0K
11:19 12,772.00 12,777.90 12,771.20 12,777.90 0.0K
11:20 12,777.60 12,786.55 12,777.05 12,783.20 0.0K
11:21 12,782.90 12,790.65 12,782.90 12,788.50 0.0K
11:22 12,788.20 12,788.20 12,784.10 12,787.15 0.0K
11:23 12,786.55 12,790.25 12,784.50 12,788.75 0.0K
11:24 12,788.60 12,788.60 12,783.85 12,785.60 0.0K
11:25 12,785.45 12,786.35 12,780.45 12,783.30 0.0K
11:26 12,782.40 12,789.50 12,782.40 12,787.55 0.0K
11:27 12,786.10 12,795.05 12,786.10 12,795.05 0.0K
11:28 12,796.05 12,796.05 12,793.00 12,793.65 0.0K
11:29 12,794.70 12,795.80 12,793.10 12,793.65 0.0K
11:30 12,793.25 12,795.85 12,793.25 12,794.95 0.0K
11:31 12,794.30 12,795.05 12,793.05 12,793.50 0.0K
11:32 12,792.20 12,794.40 12,790.55 12,794.40 0.0K
11:33 12,794.40 12,797.95 12,794.40 12,797.95 0.0K
11:34 12,797.50 12,798.90 12,796.15 12,798.50 0.0K
11:35 12,801.50 12,806.80 12,801.50 12,806.45 0.0K
11:36 12,805.30 12,805.30 12,799.60 12,799.95 0.0K
11:37 12,801.00 12,801.95 12,798.75 12,799.10 0.0K
11:38 12,798.85 12,801.10 12,798.85 12,801.10 0.0K
11:39 12,800.35 12,802.65 12,796.10 12,802.65 0.0K
11:40 12,802.40 12,806.95 12,801.30 12,806.95 0.0K
11:41 12,807.30 12,809.70 12,806.20 12,807.20 0.0K
11:42 12,807.55 12,808.35 12,806.35 12,807.00 0.0K
11:43 12,806.75 12,810.95 12,806.75 12,810.95 0.0K
11:44 12,811.50 12,814.25 12,811.50 12,812.95 0.0K
11:45 12,813.55 12,813.75 12,810.85 12,812.65 0.0K
11:46 12,811.55 12,811.55 12,801.20 12,805.15 0.0K
11:47 12,806.80 12,808.40 12,806.05 12,807.35 0.0K
11:48 12,807.85 12,807.85 12,805.60 12,805.60 0.0K
11:49 12,803.75 12,808.70 12,803.75 12,804.60 0.0K
11:50 12,804.45 12,804.45 12,798.10 12,798.90 0.0K
11:51 12,796.35 12,796.65 12,794.05 12,795.35 0.0K
11:52 12,795.65 12,795.65 12,792.55 12,794.60 0.0K
11:53 12,794.90 12,795.25 12,789.90 12,791.80 0.0K
11:54 12,791.70 12,793.25 12,789.25 12,790.30 0.0K
11:55 12,790.35 12,791.15 12,789.05 12,790.90 0.0K
11:56 12,790.20 12,791.90 12,785.80 12,786.45 0.0K
11:57 12,785.05 12,785.05 12,774.20 12,774.20 0.0K
11:58 12,773.95 12,775.75 12,770.75 12,775.75 0.0K
11:59 12,774.85 12,775.80 12,772.20 12,772.80 0.0K
12:00 12,772.40 12,774.00 12,770.85 12,771.40 0.0K
12:01 12,768.05 12,768.05 12,763.40 12,764.90 0.0K
12:02 12,765.25 12,765.25 12,757.30 12,758.80 0.0K
12:03 12,758.20 12,759.00 12,748.35 12,748.55 0.0K
12:04 12,748.80 12,753.45 12,748.10 12,749.50 0.0K
12:05 12,749.50 12,753.70 12,747.65 12,752.20 0.0K
12:06 12,751.75 12,751.90 12,748.45 12,751.25 0.0K
12:07 12,751.35 12,753.65 12,751.35 12,752.40 0.0K
12:08 12,752.30 12,753.40 12,751.55 12,752.75 0.0K
12:09 12,752.95 12,752.95 12,742.35 12,742.95 0.0K
12:10 12,742.85 12,743.25 12,741.15 12,741.40 0.0K
12:11 12,740.90 12,743.35 12,740.40 12,740.85 0.0K
12:12 12,741.20 12,741.20 12,737.25 12,740.60 0.0K
12:13 12,740.80 12,741.35 12,736.20 12,736.20 0.0K
12:14 12,734.70 12,734.70 12,722.95 12,725.30 0.0K
12:15 12,724.55 12,724.55 12,719.55 12,722.35 0.0K
12:16 12,721.15 12,721.65 12,715.70 12,719.45 0.0K
12:17 12,720.55 12,720.95 12,707.65 12,707.65 0.0K
12:18 12,706.10 12,706.10 12,698.60 12,698.60 0.0K
12:19 12,698.00 12,709.90 12,697.20 12,709.90 0.0K
12:20 12,711.40 12,711.55 12,709.40 12,709.85 0.0K
12:21 12,711.45 12,713.80 12,710.45 12,710.45 0.0K
12:22 12,709.65 12,712.25 12,706.85 12,710.95 0.0K
12:23 12,710.90 12,714.65 12,709.60 12,713.60 0.0K
12:24 12,712.35 12,717.85 12,711.25 12,716.70 0.0K
12:25 12,716.35 12,724.35 12,715.55 12,719.65 0.0K
12:26 12,720.25 12,721.65 12,719.25 12,721.55 0.0K
12:27 12,722.55 12,723.90 12,721.80 12,723.35 0.0K
12:28 12,724.75 12,727.30 12,722.75 12,724.75 0.0K
12:29 12,725.85 12,727.45 12,724.30 12,724.35 0.0K
12:30 12,724.85 12,725.75 12,716.95 12,716.95 0.0K
12:31 12,717.95 12,721.80 12,717.95 12,720.20 0.0K
12:32 12,719.85 12,722.35 12,719.55 12,720.60 0.0K
12:33 12,720.10 12,721.95 12,718.70 12,721.65 0.0K
12:34 12,721.60 12,724.75 12,719.40 12,723.55 0.0K
12:35 12,725.25 12,728.40 12,724.30 12,728.40 0.0K
12:36 12,728.75 12,733.15 12,728.00 12,731.45 0.0K
12:37 12,730.90 12,731.90 12,729.55 12,731.45 0.0K
12:38 12,731.40 12,732.30 12,725.50 12,725.75 0.0K
12:39 12,725.95 12,725.95 12,722.85 12,722.90 0.0K
12:40 12,723.55 12,727.00 12,722.60 12,725.75 0.0K
12:41 12,726.40 12,727.45 12,721.20 12,721.20 0.0K
12:42 12,721.70 12,721.70 12,713.55 12,713.55 0.0K
12:43 12,712.55 12,720.20 12,712.40 12,716.65 0.0K
12:44 12,717.30 12,719.50 12,716.70 12,717.05 0.0K
12:45 12,716.65 12,718.10 12,714.40 12,715.75 0.0K
12:46 12,716.65 12,716.80 12,714.65 12,714.65 0.0K
12:47 12,715.20 12,715.20 12,706.40 12,706.40 0.0K
12:48 12,706.80 12,713.30 12,706.15 12,711.60 0.0K
12:49 12,711.90 12,715.50 12,711.90 12,713.65 0.0K
12:50 12,714.40 12,715.95 12,709.55 12,709.55 0.0K
12:51 12,709.80 12,709.80 12,706.65 12,706.90 0.0K
12:52 12,705.85 12,705.85 12,702.45 12,703.05 0.0K
12:53 12,706.85 12,708.10 12,706.15 12,706.60 0.0K
12:54 12,707.35 12,709.90 12,705.65 12,709.45 0.0K
12:55 12,710.50 12,711.40 12,709.30 12,711.30 0.0K
12:56 12,712.55 12,717.55 12,712.55 12,717.55 0.0K
12:57 12,717.50 12,723.30 12,717.50 12,722.65 0.0K
12:58 12,722.20 12,722.20 12,717.80 12,718.65 0.0K
12:59 12,717.75 12,718.70 12,716.50 12,718.20 0.0K
13:00 12,718.55 12,719.20 12,714.50 12,714.50 0.0K
13:01 12,714.50 12,716.10 12,708.25 12,716.10 0.0K
13:02 12,716.20 12,717.85 12,714.10 12,716.75 0.0K
13:03 12,717.60 12,718.30 12,714.30 12,718.30 0.0K
13:04 12,717.85 12,724.45 12,717.85 12,722.45 0.0K
13:05 12,722.90 12,728.05 12,721.40 12,728.05 0.0K
13:06 12,728.65 12,729.45 12,724.85 12,729.05 0.0K
13:07 12,729.30 12,729.30 12,722.35 12,722.40 0.0K
13:08 12,722.20 12,723.40 12,719.90 12,721.25 0.0K
13:09 12,721.15 12,722.00 12,719.15 12,721.00 0.0K
13:10 12,720.95 12,723.30 12,719.65 12,722.40 0.0K
13:11 12,722.10 12,722.95 12,719.70 12,719.70 0.0K
13:12 12,719.80 12,719.80 12,716.20 12,717.45 0.0K
13:13 12,716.40 12,717.00 12,714.00 12,716.80 0.0K
13:14 12,716.70 12,717.30 12,715.40 12,715.70 0.0K
13:15 12,716.45 12,716.55 12,711.35 12,712.45 0.0K
13:16 12,712.40 12,717.35 12,712.40 12,716.50 0.0K
13:17 12,717.35 12,717.35 12,714.55 12,714.65 0.0K
13:18 12,715.50 12,715.50 12,704.60 12,704.60 0.0K
13:19 12,704.70 12,705.25 12,700.25 12,700.25 0.0K
13:20 12,700.20 12,701.60 12,699.10 12,700.70 0.0K
13:21 12,700.70 12,702.05 12,699.85 12,702.05 0.0K
13:22 12,702.20 12,703.90 12,701.10 12,702.40 0.0K
13:23 12,703.10 12,703.65 12,701.90 12,703.35 0.0K
13:24 12,703.25 12,703.50 12,701.60 12,701.60 0.0K
13:25 12,701.95 12,701.95 12,693.65 12,693.65 0.0K
13:26 12,694.75 12,698.80 12,693.95 12,697.20 0.0K
13:27 12,697.50 12,703.10 12,697.35 12,703.10 0.0K
13:28 12,701.25 12,704.00 12,701.25 12,701.95 0.0K
13:29 12,703.10 12,703.90 12,700.85 12,701.90 0.0K
13:30 12,702.40 12,704.40 12,701.60 12,703.45 0.0K
13:31 12,703.85 12,707.15 12,702.80 12,706.65 0.0K
13:32 12,706.55 12,706.55 12,700.95 12,701.40 0.0K
13:33 12,702.65 12,703.25 12,700.30 12,701.35 0.0K
13:34 12,701.70 12,701.95 12,699.60 12,701.70 0.0K
13:35 12,701.30 12,703.75 12,701.25 12,702.00 0.0K
13:36 12,700.95 12,701.60 12,698.40 12,698.40 0.0K
13:37 12,696.60 12,701.00 12,696.60 12,701.00 0.0K
13:38 12,700.35 12,700.60 12,697.25 12,698.05 0.0K
13:39 12,698.05 12,700.00 12,693.20 12,699.75 0.0K
13:40 12,698.30 12,698.30 12,693.10 12,693.10 0.0K
13:41 12,692.80 12,692.80 12,690.05 12,690.60 0.0K
13:42 12,692.00 12,694.80 12,690.15 12,693.00 0.0K
13:43 12,693.25 12,694.85 12,692.15 12,692.80 0.0K
13:44 12,692.45 12,692.45 12,688.15 12,690.55 0.0K
13:45 12,688.85 12,688.85 12,681.05 12,682.10 0.0K
13:46 12,681.45 12,683.45 12,680.15 12,682.50 0.0K
13:47 12,682.75 12,682.75 12,675.65 12,676.95 0.0K
13:48 12,675.05 12,675.05 12,669.55 12,669.55 0.0K
13:49 12,669.90 12,675.30 12,668.50 12,670.20 0.0K
13:50 12,671.50 12,672.35 12,669.95 12,670.35 0.0K
13:51 12,671.35 12,672.70 12,666.55 12,667.20 0.0K
13:52 12,667.15 12,673.45 12,667.15 12,672.65 0.0K
13:53 12,673.45 12,676.15 12,672.85 12,676.15 0.0K
13:54 12,675.85 12,676.95 12,674.60 12,674.60 0.0K
13:55 12,675.40 12,677.85 12,674.85 12,677.85 0.0K
13:56 12,678.30 12,681.55 12,677.70 12,680.70 0.0K
13:57 12,679.80 12,680.60 12,675.55 12,676.30 0.0K
13:58 12,676.85 12,681.45 12,673.70 12,674.65 0.0K
13:59 12,676.75 12,677.15 12,674.45 12,675.45 0.0K
14:00 12,675.40 12,675.40 12,670.25 12,670.25 0.0K
14:01 12,672.45 12,674.20 12,670.25 12,671.50 0.0K
14:02 12,672.20 12,673.15 12,670.45 12,671.00 0.0K
14:03 12,671.30 12,671.65 12,665.85 12,666.30 0.0K
14:04 12,665.50 12,667.00 12,664.70 12,665.45 0.0K
14:05 12,664.90 12,665.75 12,662.70 12,663.95 0.0K
14:06 12,664.45 12,667.20 12,663.20 12,667.20 0.0K
14:07 12,667.15 12,668.55 12,666.05 12,668.15 0.0K
14:08 12,668.10 12,669.90 12,667.50 12,669.60 0.0K
14:09 12,669.60 12,671.90 12,669.60 12,671.60 0.0K
14:10 12,671.60 12,674.25 12,670.95 12,674.15 0.0K
14:11 12,673.65 12,673.65 12,670.85 12,672.75 0.0K
14:12 12,673.35 12,676.00 12,673.35 12,675.95 0.0K
14:13 12,672.75 12,672.75 12,669.50 12,669.50 0.0K
14:14 12,669.25 12,669.60 12,666.00 12,666.40 0.0K
14:15 12,665.95 12,665.95 12,662.55 12,664.40 0.0K
14:16 12,664.80 12,666.30 12,654.80 12,654.90 0.0K
14:17 12,654.85 12,658.15 12,654.00 12,654.95 0.0K
14:18 12,656.80 12,658.30 12,654.75 12,658.30 0.0K
14:19 12,658.45 12,658.45 12,639.75 12,639.75 0.0K
14:20 12,639.70 12,640.50 12,635.25 12,640.30 0.0K
14:21 12,638.40 12,638.40 12,634.95 12,635.45 0.0K
14:22 12,636.55 12,636.55 12,631.80 12,632.95 0.0K
14:23 12,632.95 12,633.25 12,629.25 12,629.85 0.0K
14:24 12,623.55 12,623.55 12,616.00 12,618.85 0.0K
14:25 12,619.75 12,619.95 12,611.95 12,613.00 0.0K
14:26 12,612.30 12,619.25 12,609.85 12,618.10 0.0K
14:27 12,619.40 12,619.40 12,608.80 12,613.00 0.0K
14:28 12,615.05 12,615.05 12,610.25 12,611.25 0.0K
14:29 12,611.20 12,613.85 12,601.65 12,601.65 0.0K
14:30 12,600.15 12,600.15 12,594.55 12,597.25 0.0K
14:31 12,603.40 12,605.55 12,600.10 12,604.70 0.0K
14:32 12,603.80 12,606.70 12,599.75 12,600.35 0.0K
14:33 12,600.40 12,606.30 12,600.40 12,606.30 0.0K
14:34 12,607.30 12,610.40 12,604.35 12,608.85 0.0K
14:35 12,609.20 12,622.20 12,608.65 12,619.10 0.0K
14:36 12,620.55 12,622.20 12,618.05 12,620.65 0.0K
14:37 12,619.60 12,619.60 12,610.95 12,611.20 0.0K
14:38 12,610.50 12,610.50 12,606.20 12,609.35 0.0K
14:39 12,613.25 12,613.25 12,605.80 12,606.45 0.0K
14:40 12,606.75 12,610.70 12,606.15 12,608.05 0.0K
14:41 12,608.05 12,608.85 12,604.10 12,604.90 0.0K
14:42 12,604.80 12,615.80 12,604.80 12,615.30 0.0K
14:43 12,614.85 12,615.45 12,599.35 12,599.45 0.0K
14:44 12,601.30 12,602.10 12,598.35 12,599.40 0.0K
14:45 12,599.85 12,606.05 12,597.00 12,602.00 0.0K
14:46 12,602.95 12,604.00 12,599.20 12,603.10 0.0K
14:47 12,603.55 12,611.35 12,600.20 12,610.30 0.0K
14:48 12,610.60 12,614.10 12,608.00 12,608.90 0.0K
14:49 12,609.90 12,611.85 12,608.50 12,608.70 0.0K
14:50 12,608.75 12,608.75 12,600.95 12,600.95 0.0K
14:51 12,599.50 12,600.25 12,596.10 12,600.20 0.0K
14:52 12,602.05 12,602.05 12,597.10 12,601.80 0.0K
14:53 12,602.50 12,611.90 12,601.15 12,611.90 0.0K
14:54 12,610.85 12,619.25 12,609.45 12,618.35 0.0K
14:55 12,619.05 12,620.65 12,613.60 12,614.10 0.0K
14:56 12,614.35 12,618.20 12,614.35 12,617.15 0.0K
14:57 12,617.50 12,619.75 12,616.90 12,616.90 0.0K
14:58 12,617.80 12,618.95 12,614.45 12,618.10 0.0K
14:59 12,618.90 12,618.90 12,612.10 12,612.10 0.0K
15:00 12,612.15 12,623.30 12,612.15 12,618.65 0.0K
15:01 12,619.55 12,619.80 12,609.85 12,612.30 0.0K
15:02 12,614.60 12,620.25 12,614.00 12,614.85 0.0K
15:03 12,614.85 12,620.15 12,614.00 12,618.20 0.0K
15:04 12,619.35 12,619.45 12,615.10 12,615.70 0.0K
15:05 12,616.10 12,617.75 12,614.25 12,615.60 0.0K
15:06 12,616.30 12,616.90 12,614.80 12,616.15 0.0K
15:07 12,616.25 12,617.15 12,615.30 12,616.35 0.0K
15:08 12,616.20 12,620.80 12,616.20 12,620.80 0.0K
15:09 12,622.35 12,626.65 12,621.70 12,626.65 0.0K
15:10 12,629.35 12,629.35 12,623.90 12,625.30 0.0K
15:11 12,624.85 12,625.00 12,619.75 12,619.75 0.0K
15:12 12,619.30 12,622.70 12,619.30 12,620.15 0.0K
15:13 12,619.90 12,621.40 12,617.90 12,621.40 0.0K
15:14 12,620.65 12,620.65 12,617.05 12,617.05 0.0K
15:15 12,618.60 12,618.60 12,610.05 12,610.05 0.0K
15:16 12,608.10 12,608.10 12,602.60 12,604.55 0.0K
15:17 12,603.65 12,604.00 12,600.05 12,600.05 0.0K
15:18 12,599.75 12,599.75 12,588.55 12,597.15 0.0K
15:19 12,599.95 12,599.95 12,596.00 12,599.45 0.0K
15:20 12,599.30 12,601.15 12,593.80 12,596.75 0.0K
15:21 12,597.60 12,600.75 12,597.15 12,599.80 0.0K
15:22 12,600.90 12,601.00 12,595.20 12,595.75 0.0K
15:23 12,596.40 12,596.95 12,594.60 12,594.90 0.0K
15:24 12,595.65 12,595.65 12,593.55 12,595.40 0.0K
15:25 12,595.70 12,595.70 12,591.80 12,592.95 0.0K
15:26 12,592.90 12,593.05 12,588.90 12,591.20 0.0K
15:27 12,590.10 12,591.85 12,588.95 12,589.60 0.0K
15:28 12,589.60 12,590.90 12,584.55 12,586.20 0.0K
15:29 12,588.10 12,588.10 12,581.40 12,586.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available