Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,455.85 12,455.85 12,455.85 12,455.85 0.0K
09:15 12,446.95 12,483.85 12,433.90 12,476.80 0.0K
09:16 12,476.50 12,476.50 12,404.80 12,404.80 0.0K
09:17 12,398.55 12,473.75 12,395.30 12,473.75 0.0K
09:18 12,476.95 12,514.50 12,476.95 12,498.55 0.0K
09:19 12,493.60 12,493.60 12,460.25 12,471.15 0.0K
09:20 12,467.20 12,467.20 12,439.65 12,451.60 0.0K
09:21 12,457.15 12,474.40 12,452.90 12,474.40 0.0K
09:22 12,470.20 12,494.95 12,466.85 12,489.40 0.0K
09:23 12,489.35 12,515.05 12,486.80 12,515.05 0.0K
09:24 12,513.10 12,557.10 12,513.10 12,550.60 0.0K
09:25 12,550.75 12,550.75 12,526.05 12,527.85 0.0K
09:26 12,528.05 12,538.40 12,528.05 12,530.25 0.0K
09:27 12,528.75 12,545.45 12,525.30 12,525.30 0.0K
09:28 12,525.85 12,560.35 12,525.60 12,547.30 0.0K
09:29 12,547.05 12,548.05 12,532.80 12,532.80 0.0K
09:30 12,534.90 12,538.05 12,500.70 12,510.20 0.0K
09:31 12,513.60 12,519.40 12,483.25 12,490.25 0.0K
09:32 12,491.35 12,510.45 12,491.35 12,503.10 0.0K
09:33 12,509.10 12,534.80 12,507.25 12,534.80 0.0K
09:34 12,530.45 12,565.65 12,530.45 12,538.75 0.0K
09:35 12,537.55 12,538.80 12,518.90 12,521.50 0.0K
09:36 12,522.30 12,522.30 12,504.30 12,509.15 0.0K
09:37 12,512.45 12,519.35 12,512.45 12,514.95 0.0K
09:38 12,515.65 12,528.65 12,515.30 12,520.00 0.0K
09:39 12,519.80 12,533.40 12,516.95 12,532.80 0.0K
09:40 12,532.15 12,545.35 12,528.70 12,528.70 0.0K
09:41 12,526.95 12,532.75 12,524.50 12,527.45 0.0K
09:42 12,522.90 12,522.90 12,491.85 12,509.25 0.0K
09:43 12,507.60 12,526.75 12,507.60 12,521.90 0.0K
09:44 12,521.35 12,527.20 12,515.10 12,527.20 0.0K
09:45 12,527.25 12,541.40 12,520.25 12,520.25 0.0K
09:46 12,512.35 12,514.25 12,502.45 12,512.85 0.0K
09:47 12,512.70 12,521.00 12,509.55 12,511.20 0.0K
09:48 12,513.35 12,525.80 12,513.35 12,516.55 0.0K
09:49 12,515.15 12,536.25 12,513.40 12,525.35 0.0K
09:50 12,527.25 12,530.40 12,514.05 12,515.85 0.0K
09:51 12,515.60 12,535.75 12,514.20 12,535.75 0.0K
09:52 12,534.55 12,534.65 12,519.05 12,519.05 0.0K
09:53 12,520.05 12,524.75 12,518.20 12,520.70 0.0K
09:54 12,518.10 12,519.30 12,506.80 12,508.30 0.0K
09:55 12,505.75 12,505.75 12,492.15 12,500.45 0.0K
09:56 12,499.35 12,519.60 12,497.65 12,519.30 0.0K
09:57 12,519.75 12,524.55 12,518.75 12,521.30 0.0K
09:58 12,523.85 12,542.40 12,523.85 12,542.40 0.0K
09:59 12,542.90 12,544.60 12,528.85 12,528.90 0.0K
10:00 12,527.75 12,548.60 12,526.90 12,526.90 0.0K
10:01 12,523.45 12,525.00 12,516.80 12,522.15 0.0K
10:02 12,521.25 12,523.75 12,519.20 12,523.65 0.0K
10:03 12,522.70 12,523.75 12,509.80 12,512.65 0.0K
10:04 12,510.05 12,517.00 12,506.15 12,516.70 0.0K
10:05 12,515.50 12,522.35 12,514.40 12,514.40 0.0K
10:06 12,511.30 12,511.70 12,501.70 12,504.80 0.0K
10:07 12,503.20 12,505.75 12,482.85 12,486.75 0.0K
10:08 12,484.10 12,506.80 12,484.10 12,506.80 0.0K
10:09 12,503.55 12,508.50 12,499.30 12,508.25 0.0K
10:10 12,503.75 12,506.00 12,500.70 12,506.00 0.0K
10:11 12,507.10 12,516.05 12,507.10 12,513.10 0.0K
10:12 12,513.75 12,516.10 12,506.40 12,506.95 0.0K
10:13 12,507.05 12,517.85 12,507.05 12,514.25 0.0K
10:14 12,513.60 12,516.70 12,513.50 12,514.95 0.0K
10:15 12,514.75 12,526.05 12,514.75 12,526.05 0.0K
10:16 12,524.55 12,524.55 12,503.80 12,503.80 0.0K
10:17 12,502.30 12,507.25 12,495.65 12,507.25 0.0K
10:18 12,507.05 12,510.50 12,495.25 12,497.40 0.0K
10:19 12,495.70 12,502.35 12,494.80 12,502.35 0.0K
10:20 12,502.85 12,504.95 12,495.25 12,495.25 0.0K
10:21 12,495.20 12,509.75 12,495.20 12,503.80 0.0K
10:22 12,503.85 12,511.70 12,503.25 12,510.90 0.0K
10:23 12,511.60 12,522.30 12,511.60 12,522.30 0.0K
10:24 12,522.85 12,525.80 12,519.15 12,519.35 0.0K
10:25 12,519.00 12,519.45 12,508.55 12,519.45 0.0K
10:26 12,518.85 12,537.15 12,518.85 12,537.15 0.0K
10:27 12,534.80 12,537.90 12,531.70 12,537.90 0.0K
10:28 12,535.85 12,539.15 12,532.10 12,539.00 0.0K
10:29 12,538.65 12,538.65 12,531.10 12,531.10 0.0K
10:30 12,528.75 12,530.35 12,515.25 12,515.25 0.0K
10:31 12,511.20 12,516.85 12,506.25 12,506.25 0.0K
10:32 12,504.85 12,510.40 12,502.40 12,503.95 0.0K
10:33 12,503.10 12,504.75 12,495.90 12,495.90 0.0K
10:34 12,495.25 12,507.70 12,494.75 12,505.20 0.0K
10:35 12,503.35 12,507.85 12,502.60 12,502.60 0.0K
10:36 12,502.90 12,520.40 12,502.15 12,520.40 0.0K
10:37 12,520.00 12,525.55 12,520.00 12,523.55 0.0K
10:38 12,523.35 12,536.15 12,523.30 12,534.45 0.0K
10:39 12,534.90 12,544.40 12,534.20 12,537.15 0.0K
10:40 12,534.55 12,539.70 12,534.10 12,539.65 0.0K
10:41 12,538.95 12,549.30 12,538.25 12,547.35 0.0K
10:42 12,547.30 12,554.50 12,543.15 12,554.35 0.0K
10:43 12,554.45 12,566.20 12,554.45 12,564.45 0.0K
10:44 12,562.85 12,562.85 12,554.20 12,554.55 0.0K
10:45 12,552.40 12,554.45 12,546.15 12,546.15 0.0K
10:46 12,547.75 12,550.15 12,544.60 12,545.05 0.0K
10:47 12,543.95 12,551.35 12,543.95 12,551.35 0.0K
10:48 12,551.80 12,557.20 12,551.75 12,555.50 0.0K
10:49 12,555.15 12,556.85 12,549.90 12,554.10 0.0K
10:50 12,552.90 12,552.90 12,540.90 12,542.65 0.0K
10:51 12,543.10 12,557.10 12,543.10 12,557.10 0.0K
10:52 12,556.50 12,558.05 12,553.00 12,556.65 0.0K
10:53 12,556.95 12,563.90 12,556.35 12,562.55 0.0K
10:54 12,562.75 12,571.45 12,562.75 12,569.70 0.0K
10:55 12,569.95 12,573.10 12,564.90 12,569.35 0.0K
10:56 12,569.40 12,573.65 12,569.15 12,573.65 0.0K
10:57 12,573.70 12,585.70 12,573.70 12,585.70 0.0K
10:58 12,586.45 12,589.15 12,582.35 12,582.35 0.0K
10:59 12,582.35 12,584.20 12,578.55 12,584.20 0.0K
11:00 12,584.00 12,591.00 12,584.00 12,590.45 0.0K
11:01 12,589.60 12,596.90 12,589.60 12,596.55 0.0K
11:02 12,597.20 12,607.80 12,597.20 12,607.65 0.0K
11:03 12,608.90 12,616.45 12,607.25 12,616.45 0.0K
11:04 12,616.85 12,620.70 12,615.50 12,620.70 0.0K
11:05 12,620.00 12,622.40 12,615.05 12,615.05 0.0K
11:06 12,613.50 12,614.50 12,600.40 12,600.45 0.0K
11:07 12,599.15 12,599.15 12,586.50 12,588.05 0.0K
11:08 12,586.55 12,589.25 12,583.65 12,589.25 0.0K
11:09 12,590.95 12,597.90 12,590.95 12,592.60 0.0K
11:10 12,591.45 12,593.90 12,583.90 12,585.90 0.0K
11:11 12,585.30 12,589.70 12,580.35 12,583.25 0.0K
11:12 12,583.00 12,584.85 12,574.75 12,576.10 0.0K
11:13 12,575.95 12,581.70 12,573.75 12,573.75 0.0K
11:14 12,574.80 12,579.25 12,574.30 12,579.15 0.0K
11:15 12,579.40 12,583.90 12,579.20 12,579.20 0.0K
11:16 12,576.95 12,577.60 12,571.85 12,571.85 0.0K
11:17 12,571.05 12,572.45 12,568.50 12,572.45 0.0K
11:18 12,572.05 12,572.05 12,558.95 12,560.20 0.0K
11:19 12,558.70 12,563.15 12,554.35 12,560.70 0.0K
11:20 12,560.25 12,563.05 12,557.70 12,562.20 0.0K
11:21 12,563.05 12,563.50 12,558.65 12,561.75 0.0K
11:22 12,561.40 12,561.40 12,556.55 12,558.75 0.0K
11:23 12,559.00 12,560.05 12,556.00 12,556.00 0.0K
11:24 12,554.30 12,555.40 12,551.00 12,555.40 0.0K
11:25 12,555.75 12,566.05 12,555.55 12,566.05 0.0K
11:26 12,566.05 12,567.30 12,560.10 12,560.50 0.0K
11:27 12,561.40 12,561.40 12,557.10 12,558.30 0.0K
11:28 12,556.40 12,556.40 12,549.55 12,550.50 0.0K
11:29 12,550.55 12,552.45 12,545.75 12,545.75 0.0K
11:30 12,545.65 12,545.75 12,538.30 12,540.50 0.0K
11:31 12,540.30 12,540.45 12,535.05 12,535.40 0.0K
11:32 12,534.80 12,542.15 12,534.80 12,542.15 0.0K
11:33 12,543.95 12,543.95 12,539.95 12,543.05 0.0K
11:34 12,543.80 12,545.05 12,539.00 12,539.70 0.0K
11:35 12,539.35 12,547.25 12,538.25 12,546.75 0.0K
11:36 12,547.45 12,550.75 12,545.45 12,550.65 0.0K
11:37 12,547.55 12,548.90 12,545.40 12,548.80 0.0K
11:38 12,548.15 12,553.60 12,547.20 12,553.60 0.0K
11:39 12,554.05 12,556.85 12,553.80 12,556.55 0.0K
11:40 12,557.05 12,557.30 12,552.45 12,553.60 0.0K
11:41 12,550.70 12,550.70 12,543.45 12,544.80 0.0K
11:42 12,545.15 12,545.95 12,539.95 12,539.95 0.0K
11:43 12,539.05 12,541.65 12,539.05 12,541.65 0.0K
11:44 12,542.70 12,546.50 12,542.70 12,546.50 0.0K
11:45 12,545.30 12,547.80 12,543.95 12,547.80 0.0K
11:46 12,549.15 12,551.30 12,545.85 12,549.30 0.0K
11:47 12,549.90 12,551.75 12,545.30 12,545.30 0.0K
11:48 12,544.70 12,549.25 12,542.95 12,547.00 0.0K
11:49 12,545.15 12,548.20 12,542.10 12,548.20 0.0K
11:50 12,546.95 12,553.80 12,545.10 12,553.80 0.0K
11:51 12,554.70 12,555.90 12,552.30 12,554.95 0.0K
11:52 12,555.00 12,556.40 12,552.10 12,552.10 0.0K
11:53 12,552.60 12,556.70 12,552.60 12,556.05 0.0K
11:54 12,556.85 12,563.80 12,556.60 12,561.35 0.0K
11:55 12,561.25 12,565.10 12,559.00 12,559.00 0.0K
11:56 12,558.30 12,559.70 12,553.65 12,559.60 0.0K
11:57 12,559.70 12,560.95 12,559.35 12,560.45 0.0K
11:58 12,560.15 12,561.90 12,558.50 12,561.90 0.0K
11:59 12,562.15 12,563.15 12,560.60 12,563.15 0.0K
12:00 12,562.10 12,564.30 12,562.10 12,564.30 0.0K
12:01 12,563.40 12,565.00 12,561.05 12,561.50 0.0K
12:02 12,561.25 12,563.55 12,559.55 12,559.55 0.0K
12:03 12,558.20 12,560.50 12,557.75 12,560.35 0.0K
12:04 12,560.95 12,560.95 12,552.15 12,552.15 0.0K
12:05 12,551.85 12,556.50 12,551.85 12,555.90 0.0K
12:06 12,556.20 12,563.85 12,556.20 12,562.00 0.0K
12:07 12,560.45 12,560.45 12,544.55 12,544.55 0.0K
12:08 12,544.55 12,549.90 12,544.55 12,547.50 0.0K
12:09 12,546.25 12,550.60 12,543.20 12,550.20 0.0K
12:10 12,550.20 12,554.40 12,547.15 12,554.40 0.0K
12:11 12,554.70 12,556.35 12,550.55 12,554.15 0.0K
12:12 12,553.95 12,555.45 12,552.60 12,552.80 0.0K
12:13 12,552.85 12,555.85 12,551.10 12,555.85 0.0K
12:14 12,555.95 12,559.45 12,554.80 12,559.25 0.0K
12:15 12,559.30 12,559.60 12,557.00 12,558.30 0.0K
12:16 12,557.80 12,559.20 12,557.50 12,558.00 0.0K
12:17 12,557.85 12,557.85 12,545.20 12,545.40 0.0K
12:18 12,544.95 12,557.00 12,544.95 12,557.00 0.0K
12:19 12,557.10 12,559.05 12,554.60 12,557.10 0.0K
12:20 12,556.85 12,556.85 12,546.90 12,546.90 0.0K
12:21 12,547.55 12,552.55 12,547.35 12,552.55 0.0K
12:22 12,552.90 12,552.90 12,544.80 12,547.75 0.0K
12:23 12,547.90 12,549.15 12,546.60 12,548.75 0.0K
12:24 12,548.45 12,551.25 12,547.60 12,550.60 0.0K
12:25 12,550.20 12,550.20 12,538.25 12,543.40 0.0K
12:26 12,543.25 12,545.95 12,543.25 12,545.45 0.0K
12:27 12,546.50 12,550.25 12,546.05 12,547.90 0.0K
12:28 12,547.40 12,548.75 12,546.20 12,546.55 0.0K
12:29 12,545.45 12,546.35 12,543.25 12,544.35 0.0K
12:30 12,544.45 12,544.45 12,535.40 12,535.90 0.0K
12:31 12,535.90 12,543.10 12,535.90 12,542.20 0.0K
12:32 12,542.45 12,543.60 12,538.80 12,538.95 0.0K
12:33 12,537.95 12,543.45 12,537.60 12,542.35 0.0K
12:34 12,543.20 12,548.60 12,542.50 12,546.85 0.0K
12:35 12,546.80 12,550.55 12,543.35 12,544.20 0.0K
12:36 12,545.00 12,546.40 12,544.45 12,545.80 0.0K
12:37 12,545.35 12,547.85 12,545.35 12,547.85 0.0K
12:38 12,547.85 12,548.60 12,546.00 12,547.65 0.0K
12:39 12,547.05 12,548.95 12,547.05 12,548.95 0.0K
12:40 12,549.25 12,555.80 12,549.25 12,555.80 0.0K
12:41 12,555.15 12,557.25 12,554.75 12,555.45 0.0K
12:42 12,556.15 12,558.10 12,551.50 12,551.75 0.0K
12:43 12,553.75 12,554.75 12,551.35 12,551.35 0.0K
12:44 12,551.20 12,552.30 12,549.80 12,551.10 0.0K
12:45 12,550.80 12,554.15 12,550.80 12,553.05 0.0K
12:46 12,552.80 12,552.80 12,546.80 12,547.15 0.0K
12:47 12,546.50 12,546.65 12,539.30 12,540.40 0.0K
12:48 12,539.75 12,539.95 12,538.45 12,539.90 0.0K
12:49 12,539.45 12,539.60 12,537.80 12,537.90 0.0K
12:50 12,537.75 12,541.20 12,537.70 12,540.95 0.0K
12:51 12,540.85 12,540.85 12,538.05 12,538.05 0.0K
12:52 12,538.70 12,543.50 12,538.70 12,541.90 0.0K
12:53 12,541.25 12,541.30 12,538.80 12,540.35 0.0K
12:54 12,540.90 12,541.65 12,540.35 12,540.70 0.0K
12:55 12,540.95 12,543.30 12,540.65 12,542.60 0.0K
12:56 12,543.55 12,545.75 12,543.50 12,543.90 0.0K
12:57 12,542.95 12,544.80 12,540.75 12,541.80 0.0K
12:58 12,542.10 12,543.45 12,537.70 12,537.70 0.0K
12:59 12,538.30 12,538.30 12,520.30 12,520.30 0.0K
13:00 12,520.40 12,520.40 12,507.45 12,507.45 0.0K
13:01 12,506.00 12,512.80 12,504.85 12,509.25 0.0K
13:02 12,510.40 12,518.30 12,510.40 12,518.30 0.0K
13:03 12,518.05 12,518.80 12,515.40 12,515.40 0.0K
13:04 12,513.10 12,517.65 12,513.10 12,515.05 0.0K
13:05 12,515.80 12,515.80 12,511.85 12,511.85 0.0K
13:06 12,512.45 12,512.80 12,506.30 12,507.20 0.0K
13:07 12,507.50 12,509.85 12,505.00 12,509.85 0.0K
13:08 12,509.40 12,514.55 12,509.40 12,513.85 0.0K
13:09 12,513.80 12,515.70 12,511.95 12,511.95 0.0K
13:10 12,510.95 12,511.45 12,503.95 12,504.25 0.0K
13:11 12,505.55 12,506.95 12,504.95 12,506.60 0.0K
13:12 12,507.00 12,511.30 12,506.00 12,510.40 0.0K
13:13 12,510.15 12,511.05 12,509.10 12,509.10 0.0K
13:14 12,508.50 12,508.75 12,502.00 12,502.25 0.0K
13:15 12,501.15 12,501.15 12,489.60 12,498.95 0.0K
13:16 12,499.50 12,502.40 12,498.95 12,501.75 0.0K
13:17 12,502.55 12,505.40 12,499.85 12,505.40 0.0K
13:18 12,505.00 12,506.75 12,505.00 12,506.75 0.0K
13:19 12,505.40 12,505.80 12,502.35 12,502.85 0.0K
13:20 12,504.00 12,506.30 12,503.30 12,506.30 0.0K
13:21 12,505.65 12,513.45 12,505.65 12,512.85 0.0K
13:22 12,512.40 12,513.95 12,511.10 12,511.10 0.0K
13:23 12,512.35 12,512.35 12,510.40 12,511.30 0.0K
13:24 12,511.45 12,517.20 12,511.15 12,517.00 0.0K
13:25 12,516.80 12,519.20 12,516.00 12,518.50 0.0K
13:26 12,517.90 12,521.15 12,517.40 12,519.45 0.0K
13:27 12,519.65 12,523.20 12,519.65 12,523.20 0.0K
13:28 12,524.45 12,524.60 12,523.10 12,524.05 0.0K
13:29 12,524.40 12,525.30 12,520.65 12,521.85 0.0K
13:30 12,521.95 12,523.80 12,520.15 12,523.35 0.0K
13:31 12,524.05 12,525.10 12,520.65 12,520.65 0.0K
13:32 12,521.20 12,522.60 12,508.50 12,508.50 0.0K
13:33 12,507.90 12,508.30 12,502.65 12,504.50 0.0K
13:34 12,503.25 12,510.00 12,501.80 12,510.00 0.0K
13:35 12,511.55 12,511.55 12,507.10 12,509.35 0.0K
13:36 12,510.90 12,513.55 12,508.05 12,512.30 0.0K
13:37 12,512.45 12,520.65 12,512.45 12,518.60 0.0K
13:38 12,520.00 12,523.20 12,518.55 12,518.55 0.0K
13:39 12,519.00 12,519.75 12,516.55 12,519.60 0.0K
13:40 12,520.60 12,521.70 12,519.20 12,520.50 0.0K
13:41 12,520.50 12,521.50 12,519.35 12,521.50 0.0K
13:42 12,521.90 12,523.40 12,521.30 12,523.10 0.0K
13:43 12,523.80 12,529.20 12,523.80 12,529.20 0.0K
13:44 12,529.70 12,538.45 12,529.70 12,538.30 0.0K
13:45 12,537.90 12,550.50 12,537.90 12,549.40 0.0K
13:46 12,549.70 12,553.20 12,548.95 12,552.60 0.0K
13:47 12,552.55 12,552.55 12,544.10 12,547.85 0.0K
13:48 12,547.90 12,548.25 12,544.55 12,544.55 0.0K
13:49 12,545.50 12,547.90 12,545.30 12,547.25 0.0K
13:50 12,545.95 12,548.40 12,544.35 12,548.35 0.0K
13:51 12,549.85 12,558.35 12,549.85 12,557.05 0.0K
13:52 12,558.40 12,561.60 12,558.40 12,559.85 0.0K
13:53 12,560.10 12,566.45 12,560.10 12,566.00 0.0K
13:54 12,564.90 12,567.20 12,564.90 12,566.00 0.0K
13:55 12,566.50 12,571.30 12,566.50 12,571.00 0.0K
13:56 12,571.65 12,574.30 12,571.50 12,573.55 0.0K
13:57 12,574.05 12,574.55 12,569.75 12,570.40 0.0K
13:58 12,571.00 12,576.30 12,571.00 12,576.25 0.0K
13:59 12,575.55 12,577.70 12,574.95 12,575.60 0.0K
14:00 12,575.90 12,577.50 12,575.15 12,575.15 0.0K
14:01 12,574.90 12,574.90 12,568.30 12,568.30 0.0K
14:02 12,569.35 12,570.75 12,568.00 12,568.55 0.0K
14:03 12,569.20 12,569.20 12,561.30 12,562.20 0.0K
14:04 12,563.15 12,567.50 12,563.00 12,566.20 0.0K
14:05 12,566.90 12,567.40 12,565.75 12,566.65 0.0K
14:06 12,566.50 12,566.50 12,563.85 12,565.00 0.0K
14:07 12,565.20 12,569.10 12,565.20 12,567.55 0.0K
14:08 12,567.70 12,572.15 12,567.65 12,572.15 0.0K
14:09 12,572.25 12,572.50 12,565.40 12,566.15 0.0K
14:10 12,565.75 12,575.75 12,565.75 12,575.10 0.0K
14:11 12,575.40 12,578.95 12,574.30 12,578.95 0.0K
14:12 12,579.30 12,581.45 12,577.20 12,577.20 0.0K
14:13 12,577.20 12,578.00 12,574.60 12,576.20 0.0K
14:14 12,575.60 12,576.00 12,568.25 12,574.90 0.0K
14:15 12,574.60 12,578.60 12,574.60 12,578.60 0.0K
14:16 12,578.20 12,582.70 12,577.80 12,582.05 0.0K
14:17 12,581.35 12,582.30 12,578.65 12,580.30 0.0K
14:18 12,580.10 12,580.35 12,577.75 12,579.35 0.0K
14:19 12,580.10 12,583.20 12,580.10 12,582.55 0.0K
14:20 12,582.95 12,584.70 12,582.60 12,583.70 0.0K
14:21 12,583.45 12,594.20 12,583.45 12,592.10 0.0K
14:22 12,593.20 12,593.60 12,586.70 12,588.05 0.0K
14:23 12,588.85 12,594.10 12,588.85 12,594.10 0.0K
14:24 12,595.85 12,602.15 12,595.70 12,600.00 0.0K
14:25 12,602.40 12,609.80 12,601.60 12,609.10 0.0K
14:26 12,609.30 12,610.85 12,602.25 12,607.75 0.0K
14:27 12,608.10 12,608.90 12,605.35 12,606.95 0.0K
14:28 12,607.00 12,609.60 12,605.40 12,609.60 0.0K
14:29 12,609.40 12,612.05 12,606.75 12,611.05 0.0K
14:30 12,611.20 12,616.05 12,611.20 12,616.05 0.0K
14:31 12,616.50 12,617.40 12,599.35 12,601.40 0.0K
14:32 12,600.75 12,605.30 12,597.35 12,599.90 0.0K
14:33 12,600.15 12,602.10 12,598.05 12,600.50 0.0K
14:34 12,600.70 12,603.80 12,600.00 12,603.40 0.0K
14:35 12,603.20 12,604.95 12,601.60 12,602.15 0.0K
14:36 12,602.45 12,604.50 12,601.15 12,602.30 0.0K
14:37 12,602.10 12,606.65 12,601.65 12,606.65 0.0K
14:38 12,607.55 12,608.95 12,606.90 12,608.15 0.0K
14:39 12,608.00 12,608.95 12,602.50 12,603.45 0.0K
14:40 12,602.25 12,604.80 12,602.25 12,602.75 0.0K
14:41 12,602.05 12,602.05 12,593.25 12,595.10 0.0K
14:42 12,594.80 12,595.95 12,592.40 12,593.40 0.0K
14:43 12,592.70 12,592.85 12,590.25 12,592.55 0.0K
14:44 12,592.40 12,593.50 12,584.25 12,586.15 0.0K
14:45 12,586.80 12,588.35 12,586.00 12,588.15 0.0K
14:46 12,588.60 12,596.55 12,588.45 12,592.75 0.0K
14:47 12,592.75 12,596.65 12,592.55 12,592.55 0.0K
14:48 12,591.00 12,594.35 12,591.00 12,593.80 0.0K
14:49 12,594.15 12,594.15 12,583.35 12,583.85 0.0K
14:50 12,582.90 12,582.90 12,578.25 12,581.95 0.0K
14:51 12,581.80 12,582.60 12,579.95 12,579.95 0.0K
14:52 12,579.45 12,580.10 12,571.40 12,571.40 0.0K
14:53 12,571.50 12,571.50 12,566.30 12,569.70 0.0K
14:54 12,569.75 12,569.75 12,564.70 12,564.70 0.0K
14:55 12,565.50 12,574.50 12,565.50 12,574.50 0.0K
14:56 12,572.95 12,580.45 12,572.95 12,580.45 0.0K
14:57 12,580.25 12,584.45 12,580.15 12,583.15 0.0K
14:58 12,582.55 12,584.50 12,581.75 12,583.30 0.0K
14:59 12,583.40 12,589.15 12,582.20 12,589.15 0.0K
15:00 12,591.70 12,601.50 12,591.70 12,598.35 0.0K
15:01 12,599.00 12,602.75 12,598.10 12,601.90 0.0K
15:02 12,601.50 12,606.10 12,601.35 12,602.60 0.0K
15:03 12,601.95 12,606.90 12,601.95 12,604.05 0.0K
15:04 12,603.35 12,605.90 12,601.70 12,605.25 0.0K
15:05 12,603.95 12,603.95 12,594.65 12,594.65 0.0K
15:06 12,593.75 12,594.50 12,589.20 12,593.95 0.0K
15:07 12,593.55 12,594.40 12,591.35 12,592.70 0.0K
15:08 12,592.70 12,594.25 12,592.00 12,594.25 0.0K
15:09 12,594.20 12,594.20 12,587.75 12,587.95 0.0K
15:10 12,586.60 12,587.40 12,578.35 12,586.85 0.0K
15:11 12,587.65 12,588.65 12,586.25 12,587.80 0.0K
15:12 12,587.40 12,589.65 12,586.55 12,587.55 0.0K
15:13 12,587.30 12,592.25 12,587.30 12,590.65 0.0K
15:14 12,591.85 12,592.55 12,590.50 12,591.35 0.0K
15:15 12,591.95 12,593.60 12,589.60 12,592.25 0.0K
15:16 12,592.10 12,594.20 12,589.00 12,594.20 0.0K
15:17 12,594.40 12,594.70 12,591.70 12,592.65 0.0K
15:18 12,591.95 12,601.35 12,591.95 12,601.35 0.0K
15:19 12,602.45 12,606.45 12,602.45 12,606.45 0.0K
15:20 12,606.55 12,606.75 12,600.10 12,604.75 0.0K
15:21 12,604.05 12,606.70 12,603.35 12,603.35 0.0K
15:22 12,604.55 12,604.55 12,601.00 12,602.65 0.0K
15:23 12,602.40 12,602.40 12,599.55 12,600.20 0.0K
15:24 12,600.75 12,602.30 12,599.60 12,600.35 0.0K
15:25 12,600.25 12,605.10 12,600.20 12,604.75 0.0K
15:26 12,606.40 12,607.40 12,605.75 12,605.80 0.0K
15:27 12,606.00 12,609.70 12,605.25 12,609.45 0.0K
15:28 12,608.60 12,616.70 12,608.60 12,616.55 0.0K
15:29 12,615.05 12,619.05 12,615.05 12,618.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available