Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,644.00 12,644.00 12,644.00 12,644.00 0.0K
09:15 12,657.15 12,684.50 12,657.15 12,675.65 0.0K
09:16 12,670.75 12,684.80 12,650.45 12,656.55 0.0K
09:17 12,660.35 12,696.25 12,654.40 12,696.25 0.0K
09:18 12,703.00 12,726.30 12,703.00 12,714.30 0.0K
09:19 12,714.65 12,714.65 12,687.90 12,689.95 0.0K
09:20 12,689.15 12,689.50 12,664.45 12,666.75 0.0K
09:21 12,666.75 12,681.25 12,664.00 12,672.30 0.0K
09:22 12,668.25 12,670.25 12,657.75 12,658.35 0.0K
09:23 12,660.85 12,687.05 12,660.85 12,685.15 0.0K
09:24 12,690.50 12,712.30 12,690.50 12,712.30 0.0K
09:25 12,711.85 12,719.30 12,706.75 12,706.75 0.0K
09:26 12,704.50 12,708.00 12,677.05 12,679.15 0.0K
09:27 12,682.90 12,688.15 12,672.75 12,672.75 0.0K
09:28 12,673.60 12,676.00 12,668.50 12,675.25 0.0K
09:29 12,672.55 12,679.95 12,672.55 12,673.85 0.0K
09:30 12,672.45 12,676.10 12,670.25 12,674.75 0.0K
09:31 12,679.65 12,698.30 12,679.65 12,684.70 0.0K
09:32 12,681.80 12,690.30 12,672.80 12,688.40 0.0K
09:33 12,689.10 12,697.35 12,686.40 12,696.65 0.0K
09:34 12,697.10 12,700.40 12,690.00 12,695.35 0.0K
09:35 12,697.10 12,697.10 12,673.25 12,686.05 0.0K
09:36 12,687.55 12,697.25 12,685.30 12,696.50 0.0K
09:37 12,697.00 12,707.70 12,697.00 12,698.85 0.0K
09:38 12,699.95 12,701.40 12,696.75 12,700.90 0.0K
09:39 12,699.55 12,707.20 12,699.55 12,707.10 0.0K
09:40 12,708.05 12,711.80 12,702.80 12,711.60 0.0K
09:41 12,712.75 12,727.65 12,712.75 12,725.55 0.0K
09:42 12,725.50 12,725.85 12,716.05 12,722.45 0.0K
09:43 12,722.80 12,729.70 12,722.80 12,728.80 0.0K
09:44 12,729.05 12,729.05 12,714.35 12,714.35 0.0K
09:45 12,715.65 12,716.45 12,689.10 12,697.30 0.0K
09:46 12,698.30 12,702.10 12,693.25 12,693.60 0.0K
09:47 12,693.40 12,697.50 12,691.85 12,696.15 0.0K
09:48 12,696.70 12,710.40 12,695.75 12,709.35 0.0K
09:49 12,712.80 12,721.85 12,708.05 12,708.05 0.0K
09:50 12,708.30 12,713.45 12,707.15 12,712.30 0.0K
09:51 12,714.50 12,715.85 12,711.15 12,715.10 0.0K
09:52 12,712.90 12,717.85 12,712.90 12,717.85 0.0K
09:53 12,717.30 12,719.50 12,711.40 12,711.40 0.0K
09:54 12,711.05 12,712.45 12,707.85 12,707.85 0.0K
09:55 12,707.00 12,707.00 12,696.05 12,696.05 0.0K
09:56 12,694.90 12,695.95 12,679.95 12,684.95 0.0K
09:57 12,685.85 12,692.45 12,685.15 12,689.50 0.0K
09:58 12,688.65 12,688.70 12,682.25 12,682.80 0.0K
09:59 12,682.60 12,686.15 12,680.50 12,682.80 0.0K
10:00 12,682.40 12,693.30 12,682.40 12,685.65 0.0K
10:01 12,683.50 12,688.95 12,681.45 12,681.45 0.0K
10:02 12,679.95 12,681.55 12,659.50 12,659.50 0.0K
10:03 12,657.05 12,663.20 12,654.05 12,654.05 0.0K
10:04 12,653.95 12,654.85 12,634.30 12,637.60 0.0K
10:05 12,638.45 12,640.40 12,632.80 12,632.80 0.0K
10:06 12,630.60 12,642.05 12,630.60 12,639.50 0.0K
10:07 12,640.20 12,645.45 12,637.90 12,637.90 0.0K
10:08 12,636.75 12,640.80 12,632.85 12,632.85 0.0K
10:09 12,632.40 12,635.25 12,630.55 12,630.85 0.0K
10:10 12,623.70 12,623.70 12,615.40 12,621.20 0.0K
10:11 12,620.95 12,634.55 12,620.95 12,629.80 0.0K
10:12 12,629.85 12,634.20 12,629.85 12,631.80 0.0K
10:13 12,631.30 12,631.30 12,619.00 12,619.00 0.0K
10:14 12,618.40 12,618.40 12,612.45 12,614.10 0.0K
10:15 12,613.75 12,613.75 12,606.55 12,606.55 0.0K
10:16 12,606.10 12,616.15 12,604.60 12,616.15 0.0K
10:17 12,614.80 12,625.80 12,614.35 12,623.60 0.0K
10:18 12,624.10 12,624.85 12,621.65 12,621.65 0.0K
10:19 12,620.70 12,620.70 12,613.10 12,618.15 0.0K
10:20 12,619.50 12,620.10 12,615.15 12,620.10 0.0K
10:21 12,619.90 12,625.05 12,618.15 12,625.05 0.0K
10:22 12,622.85 12,622.85 12,617.40 12,620.60 0.0K
10:23 12,619.30 12,619.30 12,612.75 12,615.15 0.0K
10:24 12,615.40 12,615.40 12,607.55 12,607.55 0.0K
10:25 12,607.85 12,611.30 12,606.55 12,608.30 0.0K
10:26 12,607.80 12,614.10 12,607.80 12,614.10 0.0K
10:27 12,615.10 12,615.25 12,605.00 12,605.00 0.0K
10:28 12,605.10 12,606.85 12,601.45 12,606.85 0.0K
10:29 12,605.90 12,607.55 12,603.90 12,607.10 0.0K
10:30 12,607.80 12,612.50 12,606.80 12,606.85 0.0K
10:31 12,607.35 12,611.45 12,605.20 12,611.45 0.0K
10:32 12,611.50 12,620.45 12,609.85 12,618.50 0.0K
10:33 12,618.75 12,625.75 12,617.80 12,625.05 0.0K
10:34 12,624.10 12,625.35 12,620.60 12,625.30 0.0K
10:35 12,623.65 12,624.55 12,620.00 12,621.70 0.0K
10:36 12,622.10 12,641.65 12,621.40 12,640.90 0.0K
10:37 12,641.15 12,641.95 12,635.60 12,635.60 0.0K
10:38 12,636.70 12,636.70 12,624.00 12,624.00 0.0K
10:39 12,625.30 12,629.20 12,621.50 12,623.00 0.0K
10:40 12,624.20 12,624.20 12,616.10 12,621.25 0.0K
10:41 12,621.15 12,628.30 12,619.70 12,625.15 0.0K
10:42 12,625.20 12,632.10 12,625.00 12,630.45 0.0K
10:43 12,630.00 12,631.70 12,628.45 12,631.70 0.0K
10:44 12,633.00 12,636.70 12,631.30 12,636.70 0.0K
10:45 12,634.90 12,635.55 12,632.10 12,632.10 0.0K
10:46 12,631.20 12,631.20 12,624.15 12,624.15 0.0K
10:47 12,623.45 12,623.45 12,609.15 12,609.50 0.0K
10:48 12,608.45 12,608.45 12,599.80 12,602.10 0.0K
10:49 12,601.55 12,603.60 12,598.05 12,598.55 0.0K
10:50 12,599.50 12,600.00 12,594.40 12,594.40 0.0K
10:51 12,595.55 12,596.70 12,591.70 12,592.05 0.0K
10:52 12,591.30 12,591.30 12,578.65 12,581.40 0.0K
10:53 12,580.70 12,580.70 12,568.40 12,573.90 0.0K
10:54 12,573.60 12,576.40 12,573.60 12,573.95 0.0K
10:55 12,574.55 12,574.55 12,568.35 12,569.20 0.0K
10:56 12,568.50 12,573.85 12,568.50 12,572.70 0.0K
10:57 12,572.65 12,573.00 12,563.90 12,563.90 0.0K
10:58 12,563.60 12,566.60 12,562.05 12,563.15 0.0K
10:59 12,563.75 12,563.90 12,560.55 12,560.95 0.0K
11:00 12,562.00 12,567.65 12,562.00 12,566.35 0.0K
11:01 12,566.00 12,566.00 12,562.85 12,564.80 0.0K
11:02 12,562.45 12,562.45 12,554.30 12,555.85 0.0K
11:03 12,555.50 12,555.75 12,547.05 12,547.20 0.0K
11:04 12,548.20 12,553.15 12,547.60 12,549.75 0.0K
11:05 12,549.75 12,553.80 12,549.65 12,553.80 0.0K
11:06 12,553.65 12,561.65 12,553.65 12,561.55 0.0K
11:07 12,562.20 12,573.70 12,562.20 12,573.70 0.0K
11:08 12,574.10 12,576.60 12,571.30 12,571.30 0.0K
11:09 12,570.75 12,570.75 12,566.50 12,568.55 0.0K
11:10 12,568.70 12,572.35 12,561.90 12,562.35 0.0K
11:11 12,563.25 12,563.75 12,562.35 12,562.95 0.0K
11:12 12,562.20 12,568.90 12,562.20 12,567.75 0.0K
11:13 12,567.40 12,567.40 12,562.70 12,564.60 0.0K
11:14 12,564.90 12,568.65 12,562.20 12,562.30 0.0K
11:15 12,561.90 12,561.90 12,556.45 12,557.05 0.0K
11:16 12,555.00 12,564.60 12,553.30 12,564.60 0.0K
11:17 12,564.85 12,571.70 12,563.40 12,566.45 0.0K
11:18 12,567.35 12,570.55 12,566.75 12,568.65 0.0K
11:19 12,569.45 12,572.25 12,569.45 12,569.95 0.0K
11:20 12,568.85 12,568.85 12,564.90 12,564.90 0.0K
11:21 12,564.85 12,564.85 12,557.10 12,557.10 0.0K
11:22 12,556.95 12,557.40 12,553.10 12,553.10 0.0K
11:23 12,552.35 12,557.25 12,552.35 12,557.25 0.0K
11:24 12,558.95 12,559.75 12,554.80 12,555.35 0.0K
11:25 12,554.95 12,555.40 12,545.25 12,545.25 0.0K
11:26 12,543.50 12,545.90 12,540.85 12,540.85 0.0K
11:27 12,537.90 12,538.40 12,527.15 12,527.15 0.0K
11:28 12,529.20 12,531.20 12,525.55 12,526.65 0.0K
11:29 12,526.35 12,529.10 12,526.30 12,528.90 0.0K
11:30 12,528.55 12,528.55 12,522.55 12,527.30 0.0K
11:31 12,526.60 12,532.45 12,526.20 12,530.05 0.0K
11:32 12,529.50 12,530.65 12,524.90 12,525.90 0.0K
11:33 12,524.30 12,524.45 12,518.80 12,518.80 0.0K
11:34 12,518.35 12,522.10 12,515.95 12,520.85 0.0K
11:35 12,520.40 12,524.40 12,518.80 12,522.25 0.0K
11:36 12,522.25 12,528.95 12,522.25 12,526.20 0.0K
11:37 12,524.95 12,524.95 12,509.00 12,510.30 0.0K
11:38 12,507.35 12,508.55 12,501.50 12,506.45 0.0K
11:39 12,505.20 12,505.50 12,497.65 12,498.15 0.0K
11:40 12,497.60 12,498.25 12,490.15 12,490.25 0.0K
11:41 12,489.40 12,491.95 12,487.25 12,488.45 0.0K
11:42 12,489.25 12,493.50 12,488.50 12,489.20 0.0K
11:43 12,488.80 12,497.75 12,487.75 12,497.75 0.0K
11:44 12,500.50 12,500.50 12,497.00 12,498.30 0.0K
11:45 12,498.30 12,498.30 12,491.20 12,492.80 0.0K
11:46 12,491.95 12,503.45 12,491.95 12,503.45 0.0K
11:47 12,505.25 12,510.00 12,503.30 12,508.30 0.0K
11:48 12,508.05 12,510.75 12,505.30 12,505.30 0.0K
11:49 12,504.65 12,513.05 12,503.80 12,512.70 0.0K
11:50 12,511.50 12,516.60 12,510.90 12,516.25 0.0K
11:51 12,515.65 12,515.70 12,504.55 12,506.75 0.0K
11:52 12,505.85 12,510.10 12,505.00 12,510.10 0.0K
11:53 12,508.60 12,512.35 12,503.95 12,503.95 0.0K
11:54 12,503.40 12,504.15 12,497.65 12,497.65 0.0K
11:55 12,497.70 12,508.10 12,497.55 12,508.10 0.0K
11:56 12,506.90 12,513.90 12,506.90 12,512.25 0.0K
11:57 12,512.35 12,512.35 12,498.90 12,499.40 0.0K
11:58 12,498.55 12,498.55 12,492.30 12,498.00 0.0K
11:59 12,497.05 12,500.55 12,496.60 12,499.75 0.0K
12:00 12,500.05 12,502.20 12,494.05 12,494.05 0.0K
12:01 12,495.80 12,496.05 12,489.35 12,493.70 0.0K
12:02 12,494.05 12,500.55 12,493.60 12,500.35 0.0K
12:03 12,499.85 12,503.85 12,498.25 12,501.20 0.0K
12:04 12,501.55 12,501.55 12,497.70 12,499.65 0.0K
12:05 12,498.40 12,503.30 12,493.85 12,503.30 0.0K
12:06 12,502.65 12,508.75 12,501.75 12,508.65 0.0K
12:07 12,508.45 12,511.40 12,505.30 12,511.30 0.0K
12:08 12,511.05 12,514.80 12,510.65 12,514.80 0.0K
12:09 12,515.40 12,516.55 12,514.05 12,516.20 0.0K
12:10 12,512.75 12,512.80 12,507.10 12,507.10 0.0K
12:11 12,506.90 12,510.80 12,504.45 12,504.45 0.0K
12:12 12,504.20 12,508.85 12,504.05 12,507.30 0.0K
12:13 12,506.80 12,507.00 12,503.70 12,504.05 0.0K
12:14 12,503.55 12,511.80 12,503.15 12,511.70 0.0K
12:15 12,513.00 12,514.65 12,511.85 12,514.50 0.0K
12:16 12,514.75 12,517.70 12,513.60 12,513.60 0.0K
12:17 12,513.00 12,513.00 12,508.20 12,508.65 0.0K
12:18 12,507.40 12,507.40 12,498.90 12,498.90 0.0K
12:19 12,497.90 12,497.90 12,492.15 12,496.95 0.0K
12:20 12,496.75 12,496.75 12,490.20 12,490.30 0.0K
12:21 12,490.70 12,494.55 12,488.85 12,494.55 0.0K
12:22 12,494.40 12,501.60 12,494.40 12,496.70 0.0K
12:23 12,496.15 12,496.75 12,492.15 12,493.85 0.0K
12:24 12,493.65 12,496.75 12,493.35 12,493.35 0.0K
12:25 12,492.60 12,493.85 12,492.05 12,492.85 0.0K
12:26 12,489.70 12,496.20 12,487.65 12,496.20 0.0K
12:27 12,495.75 12,499.20 12,495.75 12,497.35 0.0K
12:28 12,493.40 12,501.50 12,491.80 12,501.50 0.0K
12:29 12,500.60 12,504.60 12,500.10 12,504.60 0.0K
12:30 12,503.45 12,506.60 12,500.35 12,506.60 0.0K
12:31 12,508.15 12,510.55 12,505.00 12,508.05 0.0K
12:32 12,507.05 12,514.30 12,505.75 12,513.85 0.0K
12:33 12,514.05 12,514.05 12,505.35 12,511.85 0.0K
12:34 12,512.95 12,515.95 12,512.95 12,515.95 0.0K
12:35 12,516.05 12,516.05 12,512.40 12,514.70 0.0K
12:36 12,515.75 12,515.90 12,511.05 12,513.35 0.0K
12:37 12,513.40 12,515.65 12,510.35 12,510.35 0.0K
12:38 12,510.40 12,512.60 12,510.40 12,511.50 0.0K
12:39 12,511.20 12,511.20 12,496.75 12,498.15 0.0K
12:40 12,496.80 12,497.30 12,491.70 12,491.90 0.0K
12:41 12,491.85 12,491.85 12,485.65 12,486.80 0.0K
12:42 12,487.00 12,487.10 12,481.70 12,482.85 0.0K
12:43 12,483.70 12,485.60 12,482.50 12,482.50 0.0K
12:44 12,480.75 12,482.70 12,478.60 12,481.85 0.0K
12:45 12,480.75 12,482.95 12,477.70 12,482.55 0.0K
12:46 12,482.50 12,482.50 12,471.80 12,474.30 0.0K
12:47 12,476.40 12,478.80 12,473.90 12,473.90 0.0K
12:48 12,475.65 12,477.40 12,473.95 12,473.95 0.0K
12:49 12,472.40 12,474.10 12,471.80 12,473.20 0.0K
12:50 12,473.00 12,474.55 12,472.85 12,474.50 0.0K
12:51 12,474.65 12,478.60 12,474.30 12,478.25 0.0K
12:52 12,477.10 12,483.95 12,474.90 12,483.80 0.0K
12:53 12,483.50 12,491.60 12,483.50 12,491.40 0.0K
12:54 12,491.25 12,501.75 12,491.25 12,500.15 0.0K
12:55 12,499.95 12,506.80 12,499.95 12,505.80 0.0K
12:56 12,505.00 12,505.90 12,500.85 12,505.90 0.0K
12:57 12,507.75 12,511.15 12,507.75 12,510.50 0.0K
12:58 12,509.75 12,509.75 12,503.70 12,504.60 0.0K
12:59 12,504.70 12,506.50 12,496.85 12,499.20 0.0K
13:00 12,499.35 12,499.35 12,492.25 12,492.25 0.0K
13:01 12,492.25 12,497.40 12,492.05 12,497.20 0.0K
13:02 12,497.45 12,499.35 12,496.90 12,499.35 0.0K
13:03 12,498.95 12,512.70 12,498.70 12,512.70 0.0K
13:04 12,513.25 12,521.75 12,513.25 12,521.75 0.0K
13:05 12,522.35 12,523.25 12,515.20 12,515.85 0.0K
13:06 12,516.65 12,518.45 12,513.10 12,514.30 0.0K
13:07 12,514.20 12,518.70 12,514.05 12,517.30 0.0K
13:08 12,517.85 12,525.00 12,516.95 12,517.75 0.0K
13:09 12,517.40 12,524.55 12,515.95 12,524.55 0.0K
13:10 12,524.00 12,529.45 12,522.70 12,529.45 0.0K
13:11 12,529.80 12,530.80 12,526.15 12,526.15 0.0K
13:12 12,523.95 12,523.95 12,520.00 12,523.65 0.0K
13:13 12,523.90 12,529.60 12,523.90 12,529.40 0.0K
13:14 12,529.15 12,543.60 12,527.60 12,543.55 0.0K
13:15 12,541.90 12,551.10 12,541.90 12,549.80 0.0K
13:16 12,548.65 12,554.95 12,548.10 12,554.95 0.0K
13:17 12,554.95 12,562.55 12,554.95 12,562.55 0.0K
13:18 12,563.35 12,577.65 12,563.35 12,574.10 0.0K
13:19 12,571.25 12,574.35 12,567.85 12,572.75 0.0K
13:20 12,571.95 12,573.95 12,571.60 12,573.70 0.0K
13:21 12,573.35 12,573.85 12,569.25 12,569.25 0.0K
13:22 12,568.90 12,581.50 12,568.90 12,581.50 0.0K
13:23 12,582.00 12,591.55 12,582.00 12,591.55 0.0K
13:24 12,593.50 12,595.50 12,591.80 12,593.25 0.0K
13:25 12,592.65 12,594.20 12,586.75 12,587.60 0.0K
13:26 12,588.90 12,589.50 12,584.95 12,588.30 0.0K
13:27 12,588.80 12,588.80 12,584.45 12,584.45 0.0K
13:28 12,583.35 12,583.50 12,578.05 12,580.55 0.0K
13:29 12,580.50 12,584.80 12,580.50 12,583.35 0.0K
13:30 12,582.10 12,592.70 12,582.10 12,592.15 0.0K
13:31 12,593.10 12,595.60 12,592.45 12,592.75 0.0K
13:32 12,590.60 12,593.65 12,590.50 12,591.70 0.0K
13:33 12,591.90 12,595.00 12,589.95 12,589.95 0.0K
13:34 12,589.10 12,589.10 12,580.00 12,580.00 0.0K
13:35 12,578.75 12,579.00 12,566.55 12,567.80 0.0K
13:36 12,567.65 12,569.75 12,563.20 12,565.65 0.0K
13:37 12,566.65 12,568.70 12,560.50 12,564.00 0.0K
13:38 12,563.85 12,565.30 12,561.55 12,565.10 0.0K
13:39 12,564.25 12,564.50 12,556.00 12,557.25 0.0K
13:40 12,557.00 12,561.75 12,555.65 12,560.85 0.0K
13:41 12,561.10 12,563.25 12,559.60 12,563.25 0.0K
13:42 12,563.15 12,568.80 12,562.65 12,567.25 0.0K
13:43 12,565.40 12,566.70 12,551.80 12,552.60 0.0K
13:44 12,550.15 12,559.40 12,550.15 12,559.30 0.0K
13:45 12,557.90 12,564.20 12,557.85 12,561.45 0.0K
13:46 12,559.45 12,559.45 12,551.85 12,552.00 0.0K
13:47 12,551.65 12,553.60 12,547.20 12,553.20 0.0K
13:48 12,553.25 12,558.75 12,553.25 12,557.65 0.0K
13:49 12,558.45 12,565.10 12,557.45 12,565.10 0.0K
13:50 12,564.25 12,564.25 12,559.30 12,561.65 0.0K
13:51 12,559.85 12,559.85 12,553.15 12,553.15 0.0K
13:52 12,552.80 12,552.80 12,541.25 12,543.25 0.0K
13:53 12,541.45 12,543.25 12,541.40 12,541.90 0.0K
13:54 12,541.75 12,541.75 12,535.80 12,536.05 0.0K
13:55 12,535.05 12,536.90 12,533.80 12,536.55 0.0K
13:56 12,536.05 12,543.30 12,536.05 12,542.85 0.0K
13:57 12,543.85 12,546.00 12,542.20 12,546.00 0.0K
13:58 12,545.55 12,548.05 12,543.10 12,544.45 0.0K
13:59 12,544.00 12,547.25 12,542.00 12,546.75 0.0K
14:00 12,547.15 12,555.70 12,547.05 12,553.60 0.0K
14:01 12,550.85 12,554.50 12,548.65 12,552.75 0.0K
14:02 12,553.20 12,557.75 12,553.10 12,557.65 0.0K
14:03 12,557.75 12,557.75 12,551.95 12,555.70 0.0K
14:04 12,554.70 12,554.70 12,548.85 12,551.60 0.0K
14:05 12,550.95 12,552.05 12,547.15 12,552.05 0.0K
14:06 12,551.95 12,556.65 12,549.95 12,556.15 0.0K
14:07 12,556.80 12,564.25 12,556.80 12,561.25 0.0K
14:08 12,559.15 12,560.65 12,557.05 12,558.20 0.0K
14:09 12,558.60 12,564.40 12,557.80 12,563.55 0.0K
14:10 12,561.90 12,562.55 12,559.55 12,562.05 0.0K
14:11 12,560.95 12,563.85 12,560.95 12,562.95 0.0K
14:12 12,563.10 12,563.60 12,560.10 12,562.45 0.0K
14:13 12,563.65 12,563.95 12,561.40 12,561.40 0.0K
14:14 12,561.10 12,568.20 12,560.55 12,566.85 0.0K
14:15 12,567.50 12,569.70 12,566.35 12,568.55 0.0K
14:16 12,569.50 12,583.40 12,569.50 12,583.40 0.0K
14:17 12,583.95 12,587.65 12,583.95 12,584.60 0.0K
14:18 12,584.05 12,586.40 12,583.95 12,586.40 0.0K
14:19 12,586.60 12,588.05 12,584.65 12,587.05 0.0K
14:20 12,588.35 12,594.25 12,588.35 12,589.15 0.0K
14:21 12,588.90 12,588.90 12,581.75 12,582.85 0.0K
14:22 12,582.25 12,582.45 12,578.40 12,578.40 0.0K
14:23 12,578.00 12,580.80 12,577.50 12,579.15 0.0K
14:24 12,579.40 12,584.85 12,579.40 12,584.85 0.0K
14:25 12,585.10 12,586.80 12,583.85 12,586.05 0.0K
14:26 12,585.75 12,589.40 12,585.70 12,588.80 0.0K
14:27 12,588.70 12,592.35 12,588.35 12,592.00 0.0K
14:28 12,591.85 12,607.00 12,591.85 12,607.00 0.0K
14:29 12,606.55 12,606.55 12,602.35 12,604.90 0.0K
14:30 12,604.60 12,610.20 12,604.35 12,608.20 0.0K
14:31 12,607.85 12,607.85 12,599.55 12,601.15 0.0K
14:32 12,600.05 12,604.45 12,600.05 12,601.65 0.0K
14:33 12,601.50 12,602.85 12,599.30 12,599.75 0.0K
14:34 12,600.35 12,603.65 12,598.80 12,603.65 0.0K
14:35 12,603.45 12,604.00 12,600.35 12,602.30 0.0K
14:36 12,602.35 12,604.55 12,601.15 12,603.95 0.0K
14:37 12,603.20 12,603.20 12,595.85 12,597.15 0.0K
14:38 12,596.20 12,597.80 12,595.35 12,597.80 0.0K
14:39 12,597.95 12,599.45 12,594.30 12,597.20 0.0K
14:40 12,597.40 12,597.40 12,593.35 12,594.25 0.0K
14:41 12,593.60 12,596.50 12,592.45 12,596.50 0.0K
14:42 12,596.55 12,597.30 12,590.15 12,590.15 0.0K
14:43 12,590.30 12,590.80 12,576.75 12,576.75 0.0K
14:44 12,576.10 12,578.35 12,573.55 12,573.55 0.0K
14:45 12,573.00 12,578.95 12,573.00 12,578.95 0.0K
14:46 12,579.90 12,585.25 12,578.70 12,584.35 0.0K
14:47 12,584.25 12,589.85 12,584.25 12,588.25 0.0K
14:48 12,588.90 12,592.95 12,588.90 12,590.30 0.0K
14:49 12,589.60 12,592.60 12,589.60 12,592.35 0.0K
14:50 12,592.20 12,592.40 12,590.80 12,591.40 0.0K
14:51 12,590.80 12,593.40 12,589.40 12,589.40 0.0K
14:52 12,589.40 12,589.40 12,584.10 12,586.15 0.0K
14:53 12,586.20 12,586.20 12,583.25 12,584.50 0.0K
14:54 12,582.70 12,584.75 12,582.20 12,582.20 0.0K
14:55 12,582.30 12,584.80 12,581.65 12,584.55 0.0K
14:56 12,584.50 12,588.60 12,583.10 12,587.75 0.0K
14:57 12,587.65 12,589.60 12,587.35 12,589.30 0.0K
14:58 12,589.90 12,592.25 12,589.30 12,589.80 0.0K
14:59 12,589.30 12,595.05 12,589.30 12,593.60 0.0K
15:00 12,593.65 12,601.70 12,593.65 12,597.35 0.0K
15:01 12,598.05 12,598.45 12,594.45 12,595.65 0.0K
15:02 12,596.60 12,598.55 12,596.60 12,597.75 0.0K
15:03 12,597.50 12,598.95 12,594.50 12,598.95 0.0K
15:04 12,599.35 12,601.80 12,599.35 12,600.25 0.0K
15:05 12,600.95 12,602.00 12,596.10 12,596.10 0.0K
15:06 12,596.50 12,596.50 12,591.95 12,591.95 0.0K
15:07 12,592.35 12,593.35 12,589.60 12,590.45 0.0K
15:08 12,590.70 12,596.15 12,590.35 12,596.15 0.0K
15:09 12,598.10 12,608.80 12,598.10 12,608.80 0.0K
15:10 12,610.50 12,617.00 12,610.50 12,617.00 0.0K
15:11 12,617.50 12,617.50 12,611.45 12,612.20 0.0K
15:12 12,611.45 12,614.40 12,607.90 12,607.90 0.0K
15:13 12,607.65 12,607.65 12,602.30 12,603.55 0.0K
15:14 12,604.35 12,604.35 12,600.05 12,600.30 0.0K
15:15 12,598.70 12,598.70 12,590.35 12,590.35 0.0K
15:16 12,591.20 12,591.20 12,582.85 12,582.85 0.0K
15:17 12,584.45 12,587.40 12,584.25 12,584.80 0.0K
15:18 12,584.45 12,587.75 12,580.80 12,587.75 0.0K
15:19 12,588.00 12,589.55 12,587.60 12,587.60 0.0K
15:20 12,588.00 12,588.70 12,585.05 12,587.20 0.0K
15:21 12,586.85 12,587.15 12,585.85 12,586.25 0.0K
15:22 12,585.95 12,587.45 12,584.80 12,584.80 0.0K
15:23 12,584.20 12,584.30 12,580.45 12,580.45 0.0K
15:24 12,580.75 12,583.40 12,578.90 12,582.35 0.0K
15:25 12,582.65 12,583.10 12,581.75 12,582.60 0.0K
15:26 12,581.40 12,582.30 12,578.50 12,582.30 0.0K
15:27 12,581.70 12,586.70 12,581.45 12,586.25 0.0K
15:28 12,586.30 12,587.60 12,584.85 12,585.45 0.0K
15:29 12,585.25 12,586.45 12,583.40 12,585.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available