Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,678.05 12,678.05 12,678.05 12,678.05 0.0K
09:15 12,677.90 12,693.15 12,645.60 12,653.25 0.0K
09:16 12,653.95 12,689.55 12,653.95 12,674.85 0.0K
09:17 12,674.50 12,681.95 12,672.80 12,681.35 0.0K
09:18 12,680.25 12,685.95 12,680.25 12,682.35 0.0K
09:19 12,682.25 12,682.65 12,670.75 12,670.75 0.0K
09:20 12,670.15 12,670.15 12,656.25 12,656.25 0.0K
09:21 12,656.50 12,656.50 12,648.20 12,651.15 0.0K
09:22 12,650.75 12,656.50 12,649.20 12,656.45 0.0K
09:23 12,657.75 12,674.70 12,656.30 12,674.20 0.0K
09:24 12,674.90 12,679.10 12,669.55 12,672.55 0.0K
09:25 12,674.25 12,682.90 12,674.25 12,681.85 0.0K
09:26 12,683.00 12,689.75 12,683.00 12,683.80 0.0K
09:27 12,683.30 12,688.85 12,676.95 12,688.85 0.0K
09:28 12,690.25 12,691.75 12,688.40 12,691.75 0.0K
09:29 12,690.00 12,690.00 12,675.15 12,675.45 0.0K
09:30 12,673.80 12,676.20 12,670.50 12,674.65 0.0K
09:31 12,671.85 12,673.60 12,669.00 12,673.60 0.0K
09:32 12,674.40 12,685.35 12,674.40 12,684.25 0.0K
09:33 12,685.40 12,697.30 12,685.40 12,695.85 0.0K
09:34 12,696.85 12,700.40 12,694.65 12,695.70 0.0K
09:35 12,695.55 12,697.75 12,692.50 12,695.65 0.0K
09:36 12,694.95 12,698.25 12,681.85 12,684.35 0.0K
09:37 12,684.50 12,689.55 12,683.30 12,688.35 0.0K
09:38 12,689.25 12,697.05 12,689.25 12,697.05 0.0K
09:39 12,696.15 12,704.05 12,696.15 12,702.85 0.0K
09:40 12,702.60 12,703.85 12,698.65 12,698.65 0.0K
09:41 12,698.55 12,698.55 12,691.80 12,693.80 0.0K
09:42 12,693.50 12,696.00 12,693.30 12,695.90 0.0K
09:43 12,696.00 12,699.55 12,695.30 12,698.00 0.0K
09:44 12,697.80 12,705.00 12,697.80 12,704.30 0.0K
09:45 12,704.85 12,705.40 12,697.75 12,697.75 0.0K
09:46 12,698.60 12,699.60 12,694.85 12,697.60 0.0K
09:47 12,698.05 12,706.45 12,698.05 12,702.00 0.0K
09:48 12,700.15 12,703.15 12,699.85 12,703.15 0.0K
09:49 12,702.50 12,703.50 12,696.60 12,697.85 0.0K
09:50 12,697.95 12,699.20 12,693.90 12,694.85 0.0K
09:51 12,695.10 12,699.35 12,695.10 12,699.35 0.0K
09:52 12,702.25 12,706.30 12,702.25 12,706.15 0.0K
09:53 12,707.10 12,709.60 12,706.10 12,706.55 0.0K
09:54 12,705.35 12,705.45 12,695.65 12,696.10 0.0K
09:55 12,696.45 12,698.75 12,695.50 12,698.35 0.0K
09:56 12,697.50 12,698.55 12,694.25 12,697.70 0.0K
09:57 12,696.95 12,700.95 12,695.95 12,700.95 0.0K
09:58 12,702.25 12,707.50 12,702.00 12,707.40 0.0K
09:59 12,707.45 12,708.95 12,700.70 12,701.70 0.0K
10:00 12,701.20 12,712.95 12,700.65 12,712.20 0.0K
10:01 12,714.00 12,722.20 12,714.00 12,720.40 0.0K
10:02 12,721.35 12,724.85 12,719.90 12,722.85 0.0K
10:03 12,723.90 12,725.20 12,721.35 12,722.45 0.0K
10:04 12,722.75 12,722.75 12,720.10 12,721.30 0.0K
10:05 12,721.70 12,724.95 12,719.80 12,724.95 0.0K
10:06 12,724.40 12,730.55 12,724.00 12,729.55 0.0K
10:07 12,729.30 12,729.55 12,727.10 12,728.25 0.0K
10:08 12,728.30 12,729.05 12,725.50 12,727.95 0.0K
10:09 12,729.35 12,732.20 12,728.40 12,732.20 0.0K
10:10 12,733.10 12,735.80 12,732.45 12,733.95 0.0K
10:11 12,734.00 12,734.00 12,727.70 12,728.60 0.0K
10:12 12,726.90 12,726.90 12,721.10 12,722.00 0.0K
10:13 12,721.20 12,721.55 12,718.30 12,720.20 0.0K
10:14 12,719.85 12,722.75 12,717.95 12,719.15 0.0K
10:15 12,719.80 12,724.00 12,719.80 12,719.95 0.0K
10:16 12,719.25 12,719.75 12,715.70 12,717.15 0.0K
10:17 12,717.75 12,721.00 12,717.15 12,717.95 0.0K
10:18 12,718.50 12,718.50 12,715.70 12,716.15 0.0K
10:19 12,716.50 12,718.35 12,715.75 12,717.80 0.0K
10:20 12,718.90 12,718.90 12,716.25 12,717.35 0.0K
10:21 12,717.95 12,723.35 12,717.95 12,723.30 0.0K
10:22 12,724.65 12,727.95 12,724.40 12,724.50 0.0K
10:23 12,723.55 12,728.30 12,722.25 12,727.80 0.0K
10:24 12,727.25 12,729.70 12,725.80 12,728.35 0.0K
10:25 12,727.35 12,727.60 12,725.20 12,727.05 0.0K
10:26 12,725.75 12,726.10 12,723.65 12,725.30 0.0K
10:27 12,724.60 12,726.85 12,723.55 12,725.40 0.0K
10:28 12,724.55 12,727.40 12,723.95 12,727.40 0.0K
10:29 12,727.60 12,735.75 12,726.75 12,734.85 0.0K
10:30 12,737.00 12,737.00 12,731.95 12,732.15 0.0K
10:31 12,732.75 12,736.70 12,732.75 12,736.15 0.0K
10:32 12,735.15 12,735.30 12,729.10 12,730.10 0.0K
10:33 12,730.25 12,731.05 12,728.90 12,731.05 0.0K
10:34 12,730.80 12,731.20 12,726.10 12,728.10 0.0K
10:35 12,728.00 12,728.65 12,724.45 12,724.95 0.0K
10:36 12,723.90 12,728.10 12,723.90 12,727.70 0.0K
10:37 12,727.10 12,732.10 12,727.10 12,732.10 0.0K
10:38 12,732.05 12,732.65 12,731.50 12,732.15 0.0K
10:39 12,731.15 12,731.55 12,725.70 12,727.80 0.0K
10:40 12,727.10 12,728.70 12,725.40 12,727.30 0.0K
10:41 12,727.30 12,729.75 12,726.00 12,729.45 0.0K
10:42 12,729.35 12,738.40 12,729.35 12,736.25 0.0K
10:43 12,736.45 12,738.35 12,736.25 12,738.05 0.0K
10:44 12,738.40 12,739.60 12,738.25 12,738.85 0.0K
10:45 12,739.05 12,739.05 12,736.90 12,738.20 0.0K
10:46 12,738.70 12,745.00 12,738.70 12,744.55 0.0K
10:47 12,743.75 12,744.45 12,742.70 12,743.05 0.0K
10:48 12,743.05 12,745.00 12,742.75 12,744.35 0.0K
10:49 12,744.45 12,748.50 12,744.45 12,746.40 0.0K
10:50 12,746.40 12,747.60 12,743.35 12,743.40 0.0K
10:51 12,743.15 12,744.75 12,743.15 12,744.40 0.0K
10:52 12,744.55 12,751.05 12,744.50 12,750.30 0.0K
10:53 12,751.70 12,753.70 12,751.70 12,753.50 0.0K
10:54 12,752.60 12,752.60 12,747.50 12,749.85 0.0K
10:55 12,749.10 12,751.30 12,747.30 12,750.25 0.0K
10:56 12,749.05 12,749.80 12,743.40 12,743.40 0.0K
10:57 12,744.45 12,744.45 12,735.05 12,735.05 0.0K
10:58 12,734.75 12,738.50 12,734.75 12,736.20 0.0K
10:59 12,736.20 12,740.85 12,736.20 12,740.85 0.0K
11:00 12,740.55 12,747.90 12,740.55 12,747.90 0.0K
11:01 12,747.75 12,748.50 12,746.50 12,746.50 0.0K
11:02 12,746.00 12,746.00 12,743.05 12,743.05 0.0K
11:03 12,743.50 12,746.25 12,743.20 12,745.30 0.0K
11:04 12,745.75 12,746.80 12,743.70 12,746.80 0.0K
11:05 12,746.60 12,746.60 12,743.20 12,744.45 0.0K
11:06 12,744.10 12,745.90 12,741.90 12,741.90 0.0K
11:07 12,741.15 12,742.85 12,740.65 12,740.65 0.0K
11:08 12,740.80 12,741.05 12,738.75 12,740.65 0.0K
11:09 12,741.50 12,744.25 12,741.05 12,744.05 0.0K
11:10 12,744.40 12,745.10 12,742.70 12,745.10 0.0K
11:11 12,744.35 12,745.90 12,741.55 12,741.70 0.0K
11:12 12,742.05 12,745.05 12,742.05 12,745.05 0.0K
11:13 12,744.85 12,745.55 12,743.95 12,744.80 0.0K
11:14 12,745.50 12,747.70 12,745.50 12,747.70 0.0K
11:15 12,747.15 12,747.40 12,742.50 12,743.90 0.0K
11:16 12,744.60 12,746.35 12,744.20 12,745.75 0.0K
11:17 12,745.40 12,748.80 12,744.70 12,748.05 0.0K
11:18 12,748.55 12,750.20 12,748.00 12,749.85 0.0K
11:19 12,749.25 12,749.90 12,747.30 12,748.80 0.0K
11:20 12,749.00 12,749.10 12,744.45 12,744.70 0.0K
11:21 12,744.50 12,745.20 12,743.30 12,744.20 0.0K
11:22 12,744.75 12,746.50 12,744.50 12,745.75 0.0K
11:23 12,746.30 12,747.45 12,745.30 12,746.30 0.0K
11:24 12,746.85 12,752.80 12,746.85 12,752.80 0.0K
11:25 12,753.65 12,754.10 12,751.00 12,751.00 0.0K
11:26 12,751.35 12,757.20 12,751.10 12,756.80 0.0K
11:27 12,756.25 12,757.65 12,755.30 12,757.15 0.0K
11:28 12,757.40 12,758.30 12,756.45 12,756.65 0.0K
11:29 12,756.40 12,760.70 12,756.40 12,759.40 0.0K
11:30 12,759.65 12,764.05 12,759.65 12,762.55 0.0K
11:31 12,762.65 12,763.25 12,760.55 12,763.25 0.0K
11:32 12,763.65 12,770.85 12,763.65 12,770.85 0.0K
11:33 12,770.95 12,775.00 12,770.95 12,774.15 0.0K
11:34 12,774.00 12,775.55 12,774.00 12,774.85 0.0K
11:35 12,775.70 12,776.75 12,773.90 12,776.75 0.0K
11:36 12,777.50 12,779.50 12,776.80 12,779.25 0.0K
11:37 12,778.35 12,782.10 12,778.35 12,781.20 0.0K
11:38 12,781.20 12,782.05 12,779.40 12,780.25 0.0K
11:39 12,780.10 12,780.65 12,778.75 12,778.80 0.0K
11:40 12,779.15 12,779.15 12,776.75 12,777.05 0.0K
11:41 12,777.20 12,777.20 12,774.80 12,776.15 0.0K
11:42 12,776.45 12,777.80 12,774.35 12,777.25 0.0K
11:43 12,776.85 12,779.50 12,775.50 12,775.50 0.0K
11:44 12,775.70 12,776.05 12,772.35 12,772.65 0.0K
11:45 12,773.20 12,773.70 12,771.70 12,771.85 0.0K
11:46 12,773.05 12,774.35 12,771.85 12,774.35 0.0K
11:47 12,773.10 12,777.35 12,773.10 12,776.25 0.0K
11:48 12,776.25 12,778.70 12,775.20 12,777.90 0.0K
11:49 12,777.40 12,777.80 12,776.30 12,777.15 0.0K
11:50 12,777.85 12,781.15 12,777.20 12,780.80 0.0K
11:51 12,781.10 12,782.00 12,779.95 12,782.00 0.0K
11:52 12,781.55 12,782.85 12,781.55 12,782.30 0.0K
11:53 12,783.00 12,783.55 12,780.15 12,780.35 0.0K
11:54 12,780.40 12,781.70 12,779.15 12,779.35 0.0K
11:55 12,779.95 12,779.95 12,776.20 12,776.20 0.0K
11:56 12,776.85 12,780.55 12,776.85 12,780.10 0.0K
11:57 12,780.35 12,780.55 12,778.60 12,779.30 0.0K
11:58 12,779.45 12,780.35 12,778.90 12,779.65 0.0K
11:59 12,780.20 12,780.30 12,779.00 12,779.70 0.0K
12:00 12,779.55 12,780.30 12,777.95 12,780.10 0.0K
12:01 12,780.00 12,782.05 12,779.85 12,781.75 0.0K
12:02 12,781.65 12,781.65 12,780.00 12,780.25 0.0K
12:03 12,781.00 12,782.45 12,780.40 12,782.45 0.0K
12:04 12,782.00 12,783.75 12,782.00 12,783.10 0.0K
12:05 12,783.55 12,783.85 12,780.95 12,780.95 0.0K
12:06 12,781.25 12,781.60 12,777.20 12,777.20 0.0K
12:07 12,776.90 12,776.90 12,774.85 12,775.35 0.0K
12:08 12,774.75 12,776.90 12,774.75 12,776.55 0.0K
12:09 12,776.40 12,783.10 12,776.40 12,783.10 0.0K
12:10 12,783.05 12,783.05 12,780.05 12,780.20 0.0K
12:11 12,780.35 12,783.85 12,780.20 12,783.85 0.0K
12:12 12,783.75 12,784.90 12,782.50 12,783.80 0.0K
12:13 12,783.55 12,785.50 12,782.95 12,783.60 0.0K
12:14 12,782.80 12,784.30 12,780.35 12,781.70 0.0K
12:15 12,781.65 12,783.85 12,781.30 12,783.10 0.0K
12:16 12,782.80 12,785.05 12,782.80 12,784.85 0.0K
12:17 12,784.95 12,786.00 12,784.05 12,786.00 0.0K
12:18 12,785.55 12,785.55 12,781.00 12,782.20 0.0K
12:19 12,782.60 12,782.60 12,781.20 12,781.90 0.0K
12:20 12,782.05 12,782.90 12,780.10 12,781.15 0.0K
12:21 12,781.05 12,784.35 12,780.70 12,784.35 0.0K
12:22 12,784.30 12,786.00 12,783.35 12,783.45 0.0K
12:23 12,783.05 12,783.20 12,781.60 12,781.90 0.0K
12:24 12,781.85 12,782.00 12,779.95 12,782.00 0.0K
12:25 12,781.35 12,783.10 12,780.00 12,782.25 0.0K
12:26 12,783.00 12,783.65 12,781.25 12,782.40 0.0K
12:27 12,782.40 12,782.40 12,778.70 12,780.05 0.0K
12:28 12,778.80 12,778.80 12,768.90 12,769.65 0.0K
12:29 12,769.30 12,769.50 12,767.65 12,767.65 0.0K
12:30 12,764.50 12,765.60 12,763.65 12,765.45 0.0K
12:31 12,765.50 12,769.90 12,765.25 12,768.50 0.0K
12:32 12,769.15 12,774.15 12,769.15 12,774.10 0.0K
12:33 12,774.55 12,774.55 12,764.90 12,764.90 0.0K
12:34 12,764.55 12,764.55 12,757.55 12,758.10 0.0K
12:35 12,759.20 12,760.15 12,757.15 12,757.15 0.0K
12:36 12,757.55 12,766.95 12,756.80 12,766.95 0.0K
12:37 12,767.40 12,769.85 12,764.90 12,764.90 0.0K
12:38 12,761.30 12,761.40 12,759.90 12,761.00 0.0K
12:39 12,759.40 12,762.15 12,757.80 12,760.25 0.0K
12:40 12,759.95 12,759.95 12,753.10 12,755.95 0.0K
12:41 12,756.40 12,756.40 12,755.05 12,755.70 0.0K
12:42 12,756.85 12,758.95 12,753.60 12,754.00 0.0K
12:43 12,754.85 12,754.85 12,748.50 12,748.85 0.0K
12:44 12,749.30 12,754.55 12,749.30 12,751.10 0.0K
12:45 12,749.60 12,752.95 12,749.60 12,750.65 0.0K
12:46 12,751.30 12,756.65 12,750.55 12,755.00 0.0K
12:47 12,754.90 12,755.50 12,753.90 12,754.70 0.0K
12:48 12,754.15 12,758.50 12,754.15 12,757.90 0.0K
12:49 12,757.40 12,758.75 12,756.95 12,757.30 0.0K
12:50 12,756.15 12,760.55 12,756.15 12,760.15 0.0K
12:51 12,760.90 12,768.25 12,760.40 12,767.80 0.0K
12:52 12,768.25 12,774.10 12,767.85 12,774.10 0.0K
12:53 12,773.05 12,776.20 12,773.05 12,775.40 0.0K
12:54 12,775.50 12,775.50 12,773.05 12,774.90 0.0K
12:55 12,776.55 12,778.90 12,776.40 12,778.00 0.0K
12:56 12,777.55 12,778.55 12,774.70 12,777.05 0.0K
12:57 12,776.80 12,778.70 12,776.80 12,777.85 0.0K
12:58 12,777.95 12,779.30 12,776.90 12,777.25 0.0K
12:59 12,777.55 12,783.05 12,777.00 12,782.90 0.0K
13:00 12,785.20 12,790.45 12,784.50 12,789.85 0.0K
13:01 12,788.75 12,789.95 12,787.80 12,788.80 0.0K
13:02 12,787.05 12,787.45 12,784.60 12,785.85 0.0K
13:03 12,786.60 12,788.35 12,786.30 12,786.60 0.0K
13:04 12,787.50 12,788.50 12,786.30 12,788.15 0.0K
13:05 12,787.55 12,788.15 12,786.15 12,786.35 0.0K
13:06 12,785.85 12,787.05 12,784.55 12,785.05 0.0K
13:07 12,786.30 12,787.80 12,785.35 12,785.90 0.0K
13:08 12,786.60 12,786.60 12,784.05 12,784.35 0.0K
13:09 12,784.30 12,785.70 12,783.30 12,784.10 0.0K
13:10 12,783.50 12,785.25 12,783.10 12,783.10 0.0K
13:11 12,783.35 12,786.20 12,783.35 12,785.10 0.0K
13:12 12,785.65 12,787.30 12,785.15 12,787.30 0.0K
13:13 12,786.90 12,788.20 12,785.95 12,786.40 0.0K
13:14 12,786.15 12,788.70 12,786.15 12,787.50 0.0K
13:15 12,787.90 12,788.85 12,787.45 12,788.85 0.0K
13:16 12,789.75 12,792.60 12,789.75 12,790.20 0.0K
13:17 12,790.45 12,792.15 12,789.80 12,791.50 0.0K
13:18 12,791.50 12,795.95 12,791.35 12,795.45 0.0K
13:19 12,795.45 12,800.15 12,794.35 12,799.55 0.0K
13:20 12,799.85 12,800.70 12,797.20 12,798.05 0.0K
13:21 12,796.75 12,799.30 12,796.60 12,798.90 0.0K
13:22 12,798.25 12,798.70 12,796.50 12,797.75 0.0K
13:23 12,797.20 12,799.10 12,796.45 12,799.10 0.0K
13:24 12,799.75 12,799.75 12,798.25 12,799.60 0.0K
13:25 12,798.45 12,799.10 12,794.50 12,794.50 0.0K
13:26 12,795.15 12,795.90 12,793.80 12,793.95 0.0K
13:27 12,793.30 12,794.60 12,792.45 12,793.95 0.0K
13:28 12,794.30 12,795.60 12,793.40 12,794.20 0.0K
13:29 12,793.75 12,794.35 12,793.10 12,793.75 0.0K
13:30 12,793.50 12,796.10 12,793.50 12,793.50 0.0K
13:31 12,793.85 12,795.20 12,791.30 12,792.05 0.0K
13:32 12,792.20 12,795.15 12,791.55 12,794.65 0.0K
13:33 12,794.90 12,795.30 12,793.75 12,793.75 0.0K
13:34 12,793.00 12,793.15 12,790.65 12,791.20 0.0K
13:35 12,790.65 12,793.25 12,789.80 12,793.20 0.0K
13:36 12,792.10 12,793.80 12,792.10 12,793.35 0.0K
13:37 12,793.10 12,794.00 12,792.65 12,792.65 0.0K
13:38 12,794.60 12,798.25 12,794.60 12,796.80 0.0K
13:39 12,796.80 12,798.20 12,795.90 12,796.75 0.0K
13:40 12,796.50 12,797.25 12,795.30 12,796.50 0.0K
13:41 12,796.70 12,797.15 12,796.10 12,797.00 0.0K
13:42 12,797.40 12,797.80 12,795.50 12,795.70 0.0K
13:43 12,794.95 12,795.70 12,791.55 12,792.10 0.0K
13:44 12,792.35 12,794.80 12,792.20 12,794.45 0.0K
13:45 12,794.95 12,795.40 12,793.05 12,794.75 0.0K
13:46 12,794.75 12,796.00 12,794.50 12,794.95 0.0K
13:47 12,794.65 12,795.65 12,793.60 12,793.60 0.0K
13:48 12,794.50 12,794.60 12,791.45 12,793.30 0.0K
13:49 12,793.10 12,797.05 12,793.10 12,796.75 0.0K
13:50 12,796.60 12,796.60 12,794.25 12,795.30 0.0K
13:51 12,794.90 12,796.95 12,794.10 12,796.50 0.0K
13:52 12,797.15 12,798.10 12,796.15 12,797.70 0.0K
13:53 12,797.55 12,800.45 12,796.75 12,800.30 0.0K
13:54 12,800.25 12,800.80 12,798.30 12,800.20 0.0K
13:55 12,799.95 12,800.80 12,797.75 12,797.75 0.0K
13:56 12,797.60 12,798.75 12,796.85 12,798.55 0.0K
13:57 12,799.05 12,799.10 12,797.05 12,797.05 0.0K
13:58 12,796.75 12,797.50 12,795.90 12,796.15 0.0K
13:59 12,795.90 12,797.25 12,795.75 12,796.95 0.0K
14:00 12,797.05 12,802.70 12,796.40 12,802.70 0.0K
14:01 12,802.65 12,806.10 12,802.65 12,804.60 0.0K
14:02 12,804.20 12,804.20 12,800.80 12,800.80 0.0K
14:03 12,800.20 12,801.50 12,798.10 12,799.40 0.0K
14:04 12,800.05 12,803.20 12,799.15 12,802.50 0.0K
14:05 12,802.85 12,803.25 12,801.65 12,802.50 0.0K
14:06 12,802.00 12,804.15 12,801.70 12,801.95 0.0K
14:07 12,801.60 12,805.40 12,801.60 12,804.10 0.0K
14:08 12,805.75 12,806.25 12,803.80 12,805.15 0.0K
14:09 12,805.05 12,806.95 12,804.50 12,806.95 0.0K
14:10 12,807.00 12,807.70 12,806.35 12,806.40 0.0K
14:11 12,805.80 12,805.95 12,801.80 12,803.45 0.0K
14:12 12,804.00 12,804.00 12,801.30 12,802.70 0.0K
14:13 12,802.55 12,802.55 12,799.95 12,801.60 0.0K
14:14 12,801.25 12,801.35 12,798.90 12,800.35 0.0K
14:15 12,800.25 12,802.70 12,800.25 12,801.75 0.0K
14:16 12,802.70 12,803.00 12,801.30 12,801.65 0.0K
14:17 12,801.25 12,802.10 12,799.50 12,800.30 0.0K
14:18 12,801.25 12,803.00 12,800.15 12,802.00 0.0K
14:19 12,802.00 12,802.00 12,799.50 12,800.15 0.0K
14:20 12,799.90 12,800.85 12,797.05 12,799.15 0.0K
14:21 12,799.40 12,800.55 12,799.15 12,800.05 0.0K
14:22 12,800.10 12,800.35 12,796.90 12,797.10 0.0K
14:23 12,797.85 12,802.25 12,797.85 12,801.45 0.0K
14:24 12,801.50 12,803.80 12,800.70 12,803.45 0.0K
14:25 12,803.60 12,804.30 12,802.80 12,803.20 0.0K
14:26 12,803.50 12,805.75 12,803.50 12,805.70 0.0K
14:27 12,805.75 12,805.75 12,803.60 12,805.10 0.0K
14:28 12,805.10 12,805.10 12,802.70 12,804.35 0.0K
14:29 12,804.55 12,806.55 12,804.10 12,806.55 0.0K
14:30 12,807.20 12,807.20 12,801.30 12,801.30 0.0K
14:31 12,801.85 12,804.00 12,801.85 12,803.50 0.0K
14:32 12,803.85 12,804.15 12,802.05 12,802.90 0.0K
14:33 12,802.30 12,803.50 12,799.55 12,800.10 0.0K
14:34 12,800.10 12,800.20 12,798.80 12,799.60 0.0K
14:35 12,799.30 12,800.35 12,799.15 12,800.00 0.0K
14:36 12,800.40 12,800.40 12,798.30 12,798.65 0.0K
14:37 12,798.85 12,799.05 12,794.70 12,796.00 0.0K
14:38 12,796.25 12,796.25 12,794.05 12,795.40 0.0K
14:39 12,795.80 12,796.55 12,794.65 12,794.90 0.0K
14:40 12,795.15 12,795.70 12,794.10 12,795.70 0.0K
14:41 12,794.45 12,796.80 12,794.10 12,795.40 0.0K
14:42 12,796.50 12,797.55 12,795.40 12,796.85 0.0K
14:43 12,796.85 12,801.20 12,796.85 12,801.20 0.0K
14:44 12,800.55 12,804.95 12,800.35 12,804.75 0.0K
14:45 12,804.60 12,805.80 12,803.25 12,804.80 0.0K
14:46 12,805.75 12,807.70 12,804.25 12,806.95 0.0K
14:47 12,807.00 12,807.00 12,804.70 12,805.75 0.0K
14:48 12,805.75 12,808.15 12,805.60 12,806.75 0.0K
14:49 12,806.40 12,810.00 12,806.40 12,808.75 0.0K
14:50 12,809.35 12,809.35 12,807.00 12,807.50 0.0K
14:51 12,806.70 12,807.65 12,805.80 12,806.60 0.0K
14:52 12,807.05 12,808.55 12,806.25 12,807.25 0.0K
14:53 12,808.35 12,808.55 12,805.40 12,805.65 0.0K
14:54 12,806.10 12,807.00 12,803.85 12,806.50 0.0K
14:55 12,807.35 12,811.55 12,807.25 12,811.55 0.0K
14:56 12,811.80 12,812.80 12,810.25 12,810.40 0.0K
14:57 12,811.00 12,813.85 12,811.00 12,813.65 0.0K
14:58 12,815.10 12,815.70 12,812.80 12,812.80 0.0K
14:59 12,813.05 12,815.10 12,812.70 12,814.70 0.0K
15:00 12,815.45 12,820.55 12,815.45 12,819.60 0.0K
15:01 12,820.45 12,820.45 12,816.65 12,816.65 0.0K
15:02 12,817.55 12,821.50 12,817.55 12,821.10 0.0K
15:03 12,822.75 12,822.75 12,819.80 12,821.80 0.0K
15:04 12,821.70 12,821.90 12,819.50 12,819.50 0.0K
15:05 12,820.10 12,820.10 12,817.95 12,818.75 0.0K
15:06 12,819.30 12,819.30 12,816.05 12,816.55 0.0K
15:07 12,816.05 12,819.05 12,815.80 12,818.45 0.0K
15:08 12,818.00 12,820.55 12,818.00 12,820.35 0.0K
15:09 12,820.55 12,825.10 12,820.35 12,825.10 0.0K
15:10 12,825.90 12,825.90 12,822.75 12,822.75 0.0K
15:11 12,823.10 12,823.10 12,821.60 12,822.35 0.0K
15:12 12,822.95 12,823.75 12,821.80 12,821.80 0.0K
15:13 12,822.75 12,825.70 12,822.55 12,825.70 0.0K
15:14 12,826.45 12,829.95 12,826.05 12,829.00 0.0K
15:15 12,829.05 12,829.05 12,823.70 12,823.70 0.0K
15:16 12,824.25 12,824.35 12,822.20 12,822.90 0.0K
15:17 12,823.10 12,824.30 12,822.00 12,824.30 0.0K
15:18 12,823.25 12,825.75 12,823.05 12,824.50 0.0K
15:19 12,824.55 12,826.20 12,824.55 12,825.25 0.0K
15:20 12,825.65 12,827.05 12,823.10 12,823.10 0.0K
15:21 12,823.45 12,823.70 12,821.95 12,821.95 0.0K
15:22 12,821.75 12,822.70 12,821.00 12,821.85 0.0K
15:23 12,822.40 12,824.85 12,822.00 12,824.85 0.0K
15:24 12,824.55 12,825.35 12,823.40 12,824.20 0.0K
15:25 12,824.50 12,824.95 12,822.80 12,823.10 0.0K
15:26 12,823.25 12,823.95 12,821.80 12,822.95 0.0K
15:27 12,823.30 12,823.95 12,822.10 12,823.00 0.0K
15:28 12,822.85 12,824.85 12,822.85 12,824.55 0.0K
15:29 12,823.70 12,825.90 12,821.65 12,822.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available