Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,206.30 13,206.30 13,206.30 13,206.30 0.0K
09:15 13,215.20 13,292.55 13,211.75 13,289.95 0.0K
09:16 13,295.70 13,321.35 13,276.90 13,308.75 0.0K
09:17 13,311.15 13,351.05 13,311.15 13,337.95 0.0K
09:18 13,333.30 13,365.45 13,333.30 13,355.70 0.0K
09:19 13,352.50 13,354.30 13,308.00 13,309.55 0.0K
09:20 13,306.35 13,322.40 13,297.15 13,316.20 0.0K
09:21 13,327.05 13,361.55 13,327.05 13,361.55 0.0K
09:22 13,366.60 13,375.10 13,350.95 13,360.35 0.0K
09:23 13,358.90 13,363.10 13,338.90 13,338.90 0.0K
09:24 13,335.05 13,338.40 13,314.10 13,314.55 0.0K
09:25 13,313.05 13,322.40 13,301.50 13,301.50 0.0K
09:26 13,299.30 13,326.10 13,297.30 13,326.10 0.0K
09:27 13,324.60 13,327.40 13,311.00 13,317.40 0.0K
09:28 13,325.15 13,348.80 13,320.20 13,348.80 0.0K
09:29 13,350.25 13,367.60 13,350.25 13,360.85 0.0K
09:30 13,360.05 13,387.65 13,356.35 13,381.80 0.0K
09:31 13,381.15 13,391.55 13,371.15 13,391.55 0.0K
09:32 13,396.85 13,402.40 13,387.95 13,390.70 0.0K
09:33 13,393.60 13,395.90 13,390.90 13,392.80 0.0K
09:34 13,395.05 13,410.05 13,394.55 13,410.05 0.0K
09:35 13,409.65 13,412.80 13,408.35 13,412.00 0.0K
09:36 13,411.70 13,416.80 13,397.55 13,400.40 0.0K
09:37 13,400.85 13,402.15 13,389.05 13,389.35 0.0K
09:38 13,391.35 13,400.35 13,391.35 13,394.30 0.0K
09:39 13,393.15 13,406.00 13,392.05 13,397.25 0.0K
09:40 13,399.45 13,412.55 13,399.45 13,408.25 0.0K
09:41 13,408.80 13,409.65 13,402.35 13,408.75 0.0K
09:42 13,409.25 13,409.30 13,398.35 13,399.90 0.0K
09:43 13,398.95 13,415.05 13,398.95 13,414.95 0.0K
09:44 13,411.50 13,412.05 13,404.60 13,412.00 0.0K
09:45 13,411.75 13,422.75 13,410.10 13,410.10 0.0K
09:46 13,409.35 13,419.75 13,407.40 13,417.40 0.0K
09:47 13,417.40 13,423.80 13,417.40 13,417.50 0.0K
09:48 13,419.00 13,423.65 13,418.45 13,419.60 0.0K
09:49 13,419.15 13,419.15 13,408.40 13,410.60 0.0K
09:50 13,411.35 13,411.90 13,406.75 13,406.75 0.0K
09:51 13,404.15 13,404.15 13,393.15 13,394.50 0.0K
09:52 13,393.75 13,404.45 13,392.95 13,401.65 0.0K
09:53 13,398.40 13,411.40 13,397.20 13,410.65 0.0K
09:54 13,412.50 13,412.50 13,400.85 13,401.95 0.0K
09:55 13,402.25 13,402.25 13,379.95 13,379.95 0.0K
09:56 13,382.00 13,389.65 13,382.00 13,383.60 0.0K
09:57 13,385.25 13,385.25 13,376.40 13,377.90 0.0K
09:58 13,376.60 13,381.05 13,375.05 13,375.40 0.0K
09:59 13,373.85 13,385.65 13,373.45 13,385.65 0.0K
10:00 13,385.30 13,393.65 13,381.20 13,381.25 0.0K
10:01 13,381.15 13,381.80 13,371.30 13,373.40 0.0K
10:02 13,371.75 13,378.20 13,368.05 13,368.15 0.0K
10:03 13,366.05 13,375.75 13,366.05 13,375.75 0.0K
10:04 13,377.50 13,384.30 13,377.50 13,379.05 0.0K
10:05 13,379.15 13,382.40 13,377.40 13,378.30 0.0K
10:06 13,378.60 13,387.55 13,378.05 13,382.50 0.0K
10:07 13,382.45 13,382.45 13,364.55 13,364.55 0.0K
10:08 13,365.25 13,380.95 13,365.25 13,378.05 0.0K
10:09 13,375.05 13,375.05 13,369.95 13,371.05 0.0K
10:10 13,371.75 13,377.30 13,371.45 13,375.80 0.0K
10:11 13,374.85 13,377.60 13,374.80 13,377.20 0.0K
10:12 13,376.45 13,387.40 13,376.35 13,376.35 0.0K
10:13 13,373.60 13,373.60 13,363.50 13,366.25 0.0K
10:14 13,365.80 13,372.75 13,365.80 13,372.25 0.0K
10:15 13,372.05 13,380.30 13,366.15 13,378.60 0.0K
10:16 13,379.50 13,384.60 13,376.35 13,384.50 0.0K
10:17 13,384.05 13,385.80 13,381.35 13,384.15 0.0K
10:18 13,385.20 13,385.20 13,380.85 13,382.20 0.0K
10:19 13,382.70 13,384.50 13,381.25 13,381.85 0.0K
10:20 13,382.30 13,388.85 13,382.30 13,387.75 0.0K
10:21 13,387.30 13,388.30 13,378.25 13,378.25 0.0K
10:22 13,376.40 13,382.70 13,376.35 13,377.50 0.0K
10:23 13,377.05 13,378.30 13,356.10 13,358.55 0.0K
10:24 13,358.20 13,358.20 13,344.60 13,345.50 0.0K
10:25 13,344.10 13,344.90 13,336.65 13,336.65 0.0K
10:26 13,335.15 13,338.45 13,322.05 13,323.10 0.0K
10:27 13,321.85 13,324.75 13,315.05 13,324.45 0.0K
10:28 13,324.00 13,326.05 13,319.95 13,324.55 0.0K
10:29 13,322.85 13,322.85 13,308.45 13,311.10 0.0K
10:30 13,309.20 13,318.10 13,308.50 13,311.25 0.0K
10:31 13,309.65 13,309.65 13,292.75 13,295.65 0.0K
10:32 13,292.95 13,303.25 13,292.60 13,300.65 0.0K
10:33 13,299.00 13,301.45 13,297.50 13,300.30 0.0K
10:34 13,302.15 13,306.40 13,302.15 13,303.75 0.0K
10:35 13,303.40 13,305.60 13,301.20 13,305.35 0.0K
10:36 13,305.30 13,308.45 13,302.35 13,304.50 0.0K
10:37 13,303.20 13,308.50 13,302.70 13,308.50 0.0K
10:38 13,309.40 13,317.60 13,307.95 13,317.60 0.0K
10:39 13,318.10 13,321.85 13,314.90 13,317.10 0.0K
10:40 13,317.15 13,318.60 13,312.60 13,315.85 0.0K
10:41 13,317.75 13,322.00 13,312.75 13,314.85 0.0K
10:42 13,315.35 13,325.15 13,314.20 13,325.15 0.0K
10:43 13,325.75 13,328.50 13,323.10 13,324.60 0.0K
10:44 13,326.00 13,328.95 13,324.60 13,324.60 0.0K
10:45 13,324.00 13,324.60 13,315.80 13,324.20 0.0K
10:46 13,324.85 13,328.75 13,324.70 13,328.30 0.0K
10:47 13,326.85 13,329.75 13,324.90 13,329.75 0.0K
10:48 13,330.50 13,330.50 13,322.60 13,323.35 0.0K
10:49 13,323.00 13,329.50 13,323.00 13,328.30 0.0K
10:50 13,326.70 13,327.45 13,319.30 13,320.25 0.0K
10:51 13,319.50 13,323.35 13,319.50 13,322.05 0.0K
10:52 13,322.50 13,323.90 13,317.10 13,318.70 0.0K
10:53 13,317.00 13,318.65 13,314.55 13,315.75 0.0K
10:54 13,314.10 13,318.75 13,309.35 13,318.60 0.0K
10:55 13,318.50 13,319.95 13,309.35 13,310.85 0.0K
10:56 13,310.40 13,310.40 13,287.05 13,288.55 0.0K
10:57 13,285.15 13,292.20 13,283.15 13,291.10 0.0K
10:58 13,288.30 13,288.30 13,284.25 13,284.60 0.0K
10:59 13,284.15 13,285.25 13,277.90 13,278.35 0.0K
11:00 13,278.45 13,280.75 13,277.10 13,280.05 0.0K
11:01 13,278.50 13,278.50 13,268.70 13,271.40 0.0K
11:02 13,271.20 13,279.25 13,270.30 13,277.80 0.0K
11:03 13,278.10 13,281.70 13,275.50 13,280.95 0.0K
11:04 13,278.80 13,278.80 13,260.75 13,261.40 0.0K
11:05 13,260.45 13,272.65 13,259.20 13,269.40 0.0K
11:06 13,268.15 13,272.85 13,266.50 13,269.75 0.0K
11:07 13,269.25 13,271.45 13,265.15 13,269.70 0.0K
11:08 13,269.90 13,272.65 13,268.00 13,271.20 0.0K
11:09 13,269.75 13,269.75 13,266.45 13,266.80 0.0K
11:10 13,266.25 13,266.45 13,259.60 13,260.20 0.0K
11:11 13,257.45 13,268.15 13,254.55 13,267.60 0.0K
11:12 13,267.80 13,267.80 13,261.00 13,266.05 0.0K
11:13 13,266.20 13,270.35 13,265.40 13,268.95 0.0K
11:14 13,269.55 13,269.55 13,261.00 13,261.00 0.0K
11:15 13,261.20 13,266.65 13,260.35 13,266.60 0.0K
11:16 13,268.00 13,278.80 13,268.00 13,278.10 0.0K
11:17 13,278.15 13,285.90 13,278.15 13,285.90 0.0K
11:18 13,285.30 13,289.60 13,284.60 13,289.60 0.0K
11:19 13,289.55 13,291.75 13,282.65 13,282.65 0.0K
11:20 13,282.30 13,283.45 13,280.60 13,280.60 0.0K
11:21 13,280.30 13,282.30 13,280.30 13,282.20 0.0K
11:22 13,282.10 13,285.55 13,281.90 13,282.30 0.0K
11:23 13,282.90 13,288.65 13,282.45 13,288.65 0.0K
11:24 13,288.25 13,291.90 13,287.75 13,288.70 0.0K
11:25 13,288.25 13,288.25 13,276.35 13,276.35 0.0K
11:26 13,275.70 13,277.90 13,274.55 13,277.90 0.0K
11:27 13,275.90 13,278.00 13,271.65 13,278.00 0.0K
11:28 13,277.75 13,289.70 13,277.75 13,289.70 0.0K
11:29 13,289.95 13,289.95 13,283.20 13,284.15 0.0K
11:30 13,283.10 13,283.10 13,273.90 13,273.90 0.0K
11:31 13,274.30 13,274.30 13,264.40 13,264.55 0.0K
11:32 13,261.65 13,263.40 13,257.30 13,263.40 0.0K
11:33 13,265.95 13,269.15 13,265.65 13,268.00 0.0K
11:34 13,267.75 13,267.75 13,254.60 13,254.60 0.0K
11:35 13,255.30 13,256.50 13,251.80 13,251.80 0.0K
11:36 13,251.25 13,252.30 13,237.95 13,237.95 0.0K
11:37 13,237.55 13,247.10 13,234.60 13,247.10 0.0K
11:38 13,247.45 13,249.00 13,246.15 13,248.05 0.0K
11:39 13,250.10 13,250.35 13,243.25 13,243.25 0.0K
11:40 13,243.05 13,244.05 13,241.85 13,244.05 0.0K
11:41 13,245.00 13,247.95 13,241.65 13,247.65 0.0K
11:42 13,246.60 13,248.00 13,245.00 13,245.75 0.0K
11:43 13,245.90 13,245.90 13,233.30 13,233.30 0.0K
11:44 13,232.10 13,239.10 13,231.85 13,239.10 0.0K
11:45 13,236.80 13,236.80 13,230.25 13,230.45 0.0K
11:46 13,230.50 13,243.10 13,230.50 13,241.60 0.0K
11:47 13,242.00 13,244.95 13,241.35 13,242.50 0.0K
11:48 13,243.20 13,250.15 13,243.00 13,248.60 0.0K
11:49 13,247.40 13,247.60 13,242.05 13,246.85 0.0K
11:50 13,248.15 13,249.65 13,246.15 13,247.65 0.0K
11:51 13,246.25 13,247.10 13,243.45 13,246.35 0.0K
11:52 13,244.65 13,246.15 13,238.85 13,239.10 0.0K
11:53 13,238.85 13,241.30 13,237.90 13,239.35 0.0K
11:54 13,238.55 13,238.55 13,233.15 13,233.80 0.0K
11:55 13,233.00 13,239.30 13,230.15 13,239.30 0.0K
11:56 13,239.15 13,244.00 13,236.45 13,236.45 0.0K
11:57 13,235.25 13,235.25 13,229.95 13,232.90 0.0K
11:58 13,233.45 13,238.65 13,233.45 13,237.45 0.0K
11:59 13,237.80 13,240.60 13,236.05 13,240.60 0.0K
12:00 13,240.95 13,241.70 13,236.30 13,238.25 0.0K
12:01 13,238.90 13,242.40 13,237.65 13,238.40 0.0K
12:02 13,237.20 13,240.95 13,237.05 13,240.50 0.0K
12:03 13,239.25 13,239.25 13,230.00 13,230.20 0.0K
12:04 13,230.65 13,236.85 13,230.65 13,236.85 0.0K
12:05 13,236.80 13,238.05 13,231.60 13,232.15 0.0K
12:06 13,232.70 13,243.60 13,232.70 13,243.60 0.0K
12:07 13,243.05 13,243.05 13,239.05 13,241.50 0.0K
12:08 13,241.30 13,241.30 13,234.30 13,238.20 0.0K
12:09 13,238.00 13,244.05 13,238.00 13,244.05 0.0K
12:10 13,246.00 13,252.45 13,245.00 13,252.45 0.0K
12:11 13,252.40 13,271.00 13,252.40 13,271.00 0.0K
12:12 13,267.55 13,268.75 13,264.30 13,264.80 0.0K
12:13 13,265.05 13,274.35 13,264.85 13,274.35 0.0K
12:14 13,275.90 13,284.35 13,275.90 13,282.50 0.0K
12:15 13,282.25 13,306.30 13,282.25 13,306.30 0.0K
12:16 13,307.05 13,307.90 13,298.10 13,300.95 0.0K
12:17 13,300.05 13,306.65 13,300.05 13,306.65 0.0K
12:18 13,308.40 13,317.20 13,308.40 13,309.50 0.0K
12:19 13,307.05 13,314.55 13,307.05 13,314.55 0.0K
12:20 13,315.70 13,321.30 13,315.50 13,315.90 0.0K
12:21 13,315.15 13,315.15 13,300.15 13,300.15 0.0K
12:22 13,299.75 13,299.75 13,286.70 13,287.15 0.0K
12:23 13,287.65 13,288.40 13,282.95 13,282.95 0.0K
12:24 13,282.65 13,283.85 13,279.40 13,283.75 0.0K
12:25 13,283.55 13,291.20 13,283.55 13,288.85 0.0K
12:26 13,289.65 13,297.00 13,289.65 13,296.70 0.0K
12:27 13,296.65 13,301.80 13,296.20 13,299.10 0.0K
12:28 13,299.20 13,301.35 13,297.90 13,298.05 0.0K
12:29 13,297.80 13,297.80 13,288.85 13,293.00 0.0K
12:30 13,291.95 13,304.95 13,291.95 13,304.50 0.0K
12:31 13,304.60 13,314.80 13,304.15 13,313.10 0.0K
12:32 13,312.05 13,315.20 13,308.60 13,315.20 0.0K
12:33 13,315.05 13,317.00 13,313.90 13,316.30 0.0K
12:34 13,315.85 13,318.70 13,315.85 13,316.00 0.0K
12:35 13,314.35 13,321.15 13,314.35 13,319.30 0.0K
12:36 13,319.90 13,323.80 13,314.50 13,314.50 0.0K
12:37 13,313.75 13,313.75 13,305.40 13,313.30 0.0K
12:38 13,314.10 13,318.10 13,313.50 13,317.55 0.0K
12:39 13,317.20 13,320.85 13,315.50 13,320.85 0.0K
12:40 13,320.95 13,329.55 13,320.95 13,322.90 0.0K
12:41 13,322.50 13,323.25 13,318.40 13,323.25 0.0K
12:42 13,323.00 13,328.45 13,323.00 13,325.40 0.0K
12:43 13,325.05 13,325.05 13,312.70 13,318.35 0.0K
12:44 13,318.10 13,319.75 13,311.65 13,311.65 0.0K
12:45 13,311.05 13,317.45 13,311.05 13,317.45 0.0K
12:46 13,317.20 13,318.05 13,308.50 13,309.35 0.0K
12:47 13,309.35 13,309.35 13,302.55 13,305.10 0.0K
12:48 13,304.80 13,305.75 13,303.55 13,305.00 0.0K
12:49 13,304.60 13,307.50 13,302.15 13,303.40 0.0K
12:50 13,302.60 13,309.45 13,302.50 13,304.70 0.0K
12:51 13,303.50 13,307.35 13,303.05 13,307.00 0.0K
12:52 13,307.00 13,308.05 13,306.70 13,307.10 0.0K
12:53 13,307.15 13,309.75 13,302.55 13,302.60 0.0K
12:54 13,297.75 13,299.50 13,295.60 13,299.45 0.0K
12:55 13,299.15 13,300.70 13,290.20 13,290.85 0.0K
12:56 13,291.40 13,294.50 13,289.25 13,294.05 0.0K
12:57 13,293.60 13,296.20 13,291.85 13,296.20 0.0K
12:58 13,295.95 13,295.95 13,288.15 13,288.15 0.0K
12:59 13,288.50 13,289.70 13,286.25 13,289.00 0.0K
13:00 13,289.10 13,289.65 13,279.20 13,279.20 0.0K
13:01 13,278.95 13,278.95 13,275.00 13,275.45 0.0K
13:02 13,275.50 13,281.65 13,273.95 13,279.05 0.0K
13:03 13,279.15 13,280.10 13,274.65 13,280.10 0.0K
13:04 13,280.35 13,280.35 13,273.90 13,273.90 0.0K
13:05 13,274.80 13,281.85 13,274.80 13,280.75 0.0K
13:06 13,280.55 13,288.85 13,280.30 13,288.10 0.0K
13:07 13,288.20 13,288.20 13,284.75 13,287.75 0.0K
13:08 13,285.40 13,286.60 13,281.85 13,281.85 0.0K
13:09 13,282.15 13,283.50 13,280.35 13,283.25 0.0K
13:10 13,283.05 13,285.60 13,281.85 13,282.65 0.0K
13:11 13,283.00 13,284.75 13,279.70 13,284.75 0.0K
13:12 13,285.75 13,290.50 13,285.65 13,289.75 0.0K
13:13 13,290.30 13,290.95 13,281.80 13,283.60 0.0K
13:14 13,283.00 13,287.05 13,283.00 13,286.90 0.0K
13:15 13,286.80 13,289.35 13,286.10 13,289.25 0.0K
13:16 13,286.95 13,286.95 13,282.20 13,282.20 0.0K
13:17 13,280.40 13,280.40 13,276.65 13,277.60 0.0K
13:18 13,277.55 13,278.20 13,268.35 13,268.55 0.0K
13:19 13,267.25 13,270.30 13,265.45 13,270.30 0.0K
13:20 13,268.45 13,273.10 13,268.45 13,272.65 0.0K
13:21 13,273.65 13,277.65 13,273.25 13,277.65 0.0K
13:22 13,276.15 13,277.70 13,268.10 13,268.10 0.0K
13:23 13,266.75 13,266.75 13,263.35 13,265.90 0.0K
13:24 13,267.75 13,269.80 13,264.35 13,264.35 0.0K
13:25 13,264.40 13,264.40 13,255.65 13,255.65 0.0K
13:26 13,254.95 13,254.95 13,249.25 13,254.80 0.0K
13:27 13,254.50 13,256.25 13,253.00 13,254.15 0.0K
13:28 13,254.05 13,255.00 13,252.65 13,254.45 0.0K
13:29 13,253.30 13,262.15 13,253.20 13,260.20 0.0K
13:30 13,259.00 13,259.00 13,246.85 13,249.90 0.0K
13:31 13,250.55 13,251.25 13,249.55 13,251.05 0.0K
13:32 13,253.50 13,264.90 13,253.50 13,264.15 0.0K
13:33 13,264.60 13,267.15 13,263.30 13,266.25 0.0K
13:34 13,267.75 13,271.30 13,267.75 13,270.65 0.0K
13:35 13,272.05 13,276.95 13,272.05 13,276.95 0.0K
13:36 13,278.30 13,281.95 13,278.30 13,281.95 0.0K
13:37 13,282.30 13,283.00 13,274.60 13,274.85 0.0K
13:38 13,274.15 13,274.70 13,269.40 13,270.75 0.0K
13:39 13,270.55 13,276.00 13,269.90 13,274.55 0.0K
13:40 13,275.30 13,282.90 13,274.95 13,282.60 0.0K
13:41 13,284.05 13,288.25 13,284.05 13,286.25 0.0K
13:42 13,285.30 13,295.65 13,285.00 13,295.15 0.0K
13:43 13,296.60 13,296.60 13,290.90 13,290.90 0.0K
13:44 13,291.35 13,291.45 13,289.30 13,291.45 0.0K
13:45 13,292.00 13,294.85 13,291.45 13,292.30 0.0K
13:46 13,291.65 13,291.80 13,286.95 13,287.40 0.0K
13:47 13,287.15 13,290.40 13,285.90 13,287.90 0.0K
13:48 13,287.35 13,290.05 13,287.15 13,287.40 0.0K
13:49 13,287.40 13,291.60 13,282.55 13,291.60 0.0K
13:50 13,292.35 13,300.75 13,292.35 13,300.40 0.0K
13:51 13,301.45 13,303.75 13,300.75 13,300.75 0.0K
13:52 13,301.20 13,301.20 13,294.30 13,299.85 0.0K
13:53 13,299.05 13,304.40 13,298.70 13,304.20 0.0K
13:54 13,304.30 13,311.00 13,304.30 13,310.25 0.0K
13:55 13,310.70 13,315.55 13,310.70 13,314.55 0.0K
13:56 13,314.55 13,315.55 13,310.30 13,311.25 0.0K
13:57 13,311.60 13,311.60 13,297.35 13,297.35 0.0K
13:58 13,297.00 13,302.35 13,297.00 13,298.20 0.0K
13:59 13,298.15 13,301.95 13,297.50 13,300.90 0.0K
14:00 13,299.30 13,304.15 13,299.30 13,302.60 0.0K
14:01 13,302.75 13,311.75 13,302.20 13,311.75 0.0K
14:02 13,311.90 13,314.90 13,311.35 13,314.20 0.0K
14:03 13,313.45 13,318.40 13,313.45 13,317.40 0.0K
14:04 13,318.30 13,331.65 13,318.30 13,331.65 0.0K
14:05 13,332.85 13,334.40 13,330.05 13,330.25 0.0K
14:06 13,330.40 13,330.70 13,322.35 13,322.65 0.0K
14:07 13,323.25 13,323.25 13,310.25 13,311.10 0.0K
14:08 13,312.80 13,314.05 13,309.90 13,312.30 0.0K
14:09 13,311.95 13,314.35 13,310.50 13,310.50 0.0K
14:10 13,308.95 13,308.95 13,302.70 13,302.95 0.0K
14:11 13,303.90 13,309.10 13,303.90 13,307.65 0.0K
14:12 13,306.70 13,307.05 13,305.10 13,305.75 0.0K
14:13 13,305.50 13,308.55 13,304.90 13,306.65 0.0K
14:14 13,305.50 13,307.40 13,304.60 13,305.10 0.0K
14:15 13,304.95 13,304.95 13,297.65 13,297.65 0.0K
14:16 13,298.05 13,299.45 13,292.95 13,292.95 0.0K
14:17 13,289.60 13,289.60 13,286.60 13,287.75 0.0K
14:18 13,287.85 13,289.80 13,285.80 13,285.80 0.0K
14:19 13,285.85 13,286.90 13,283.45 13,283.45 0.0K
14:20 13,283.50 13,285.15 13,279.60 13,279.60 0.0K
14:21 13,280.35 13,288.50 13,280.25 13,288.50 0.0K
14:22 13,288.25 13,295.90 13,288.25 13,295.85 0.0K
14:23 13,296.60 13,297.55 13,293.85 13,293.85 0.0K
14:24 13,290.85 13,291.60 13,288.35 13,291.00 0.0K
14:25 13,291.70 13,293.10 13,287.90 13,290.35 0.0K
14:26 13,289.55 13,294.95 13,289.55 13,294.95 0.0K
14:27 13,294.75 13,297.15 13,292.20 13,292.35 0.0K
14:28 13,294.65 13,294.65 13,292.40 13,292.40 0.0K
14:29 13,292.35 13,295.10 13,291.65 13,294.60 0.0K
14:30 13,294.95 13,297.20 13,290.90 13,296.95 0.0K
14:31 13,298.90 13,303.80 13,298.75 13,303.80 0.0K
14:32 13,304.05 13,310.10 13,302.75 13,308.95 0.0K
14:33 13,309.50 13,311.15 13,308.70 13,308.70 0.0K
14:34 13,309.00 13,310.55 13,303.70 13,303.70 0.0K
14:35 13,304.20 13,304.20 13,297.50 13,298.35 0.0K
14:36 13,297.60 13,297.65 13,293.95 13,294.05 0.0K
14:37 13,294.55 13,295.05 13,289.25 13,291.60 0.0K
14:38 13,293.00 13,295.90 13,292.35 13,295.50 0.0K
14:39 13,296.05 13,303.50 13,296.05 13,303.50 0.0K
14:40 13,303.80 13,306.60 13,303.80 13,304.80 0.0K
14:41 13,304.80 13,305.15 13,294.80 13,294.95 0.0K
14:42 13,295.50 13,296.10 13,289.40 13,289.40 0.0K
14:43 13,289.65 13,291.05 13,287.60 13,289.35 0.0K
14:44 13,292.70 13,299.65 13,292.70 13,299.65 0.0K
14:45 13,300.45 13,300.45 13,296.90 13,297.70 0.0K
14:46 13,298.45 13,299.35 13,297.00 13,298.05 0.0K
14:47 13,298.40 13,299.55 13,296.85 13,299.15 0.0K
14:48 13,299.55 13,299.55 13,296.65 13,298.05 0.0K
14:49 13,298.05 13,300.80 13,296.50 13,298.80 0.0K
14:50 13,300.50 13,307.20 13,299.25 13,307.20 0.0K
14:51 13,308.00 13,308.00 13,299.30 13,300.90 0.0K
14:52 13,300.70 13,303.60 13,300.25 13,303.50 0.0K
14:53 13,303.60 13,304.85 13,297.75 13,297.75 0.0K
14:54 13,297.30 13,298.40 13,294.95 13,298.40 0.0K
14:55 13,297.80 13,298.75 13,296.55 13,298.60 0.0K
14:56 13,299.60 13,299.60 13,296.85 13,297.95 0.0K
14:57 13,298.10 13,302.45 13,298.10 13,302.35 0.0K
14:58 13,301.65 13,306.00 13,301.65 13,305.85 0.0K
14:59 13,305.60 13,309.20 13,305.60 13,308.75 0.0K
15:00 13,310.10 13,318.45 13,310.10 13,316.65 0.0K
15:01 13,316.55 13,316.55 13,307.40 13,310.65 0.0K
15:02 13,310.70 13,312.45 13,309.45 13,310.60 0.0K
15:03 13,310.15 13,313.50 13,307.45 13,308.75 0.0K
15:04 13,309.95 13,310.80 13,301.70 13,303.40 0.0K
15:05 13,303.25 13,305.65 13,299.85 13,300.45 0.0K
15:06 13,299.80 13,303.70 13,299.70 13,303.20 0.0K
15:07 13,302.60 13,306.20 13,301.10 13,306.20 0.0K
15:08 13,306.60 13,315.95 13,306.60 13,310.95 0.0K
15:09 13,311.40 13,315.15 13,311.30 13,313.75 0.0K
15:10 13,315.20 13,317.00 13,311.10 13,311.55 0.0K
15:11 13,311.55 13,311.55 13,305.15 13,305.45 0.0K
15:12 13,305.80 13,306.60 13,304.15 13,304.20 0.0K
15:13 13,303.55 13,304.70 13,302.55 13,302.55 0.0K
15:14 13,302.65 13,302.95 13,301.10 13,302.05 0.0K
15:15 13,302.40 13,303.70 13,299.25 13,301.40 0.0K
15:16 13,300.95 13,301.30 13,298.35 13,300.15 0.0K
15:17 13,299.95 13,301.85 13,298.30 13,298.30 0.0K
15:18 13,299.00 13,299.25 13,294.20 13,299.25 0.0K
15:19 13,300.75 13,304.65 13,300.50 13,304.05 0.0K
15:20 13,303.75 13,303.75 13,297.15 13,298.70 0.0K
15:21 13,299.00 13,300.70 13,298.30 13,298.95 0.0K
15:22 13,298.90 13,299.35 13,297.15 13,298.40 0.0K
15:23 13,297.45 13,298.85 13,297.00 13,297.80 0.0K
15:24 13,298.10 13,298.10 13,294.00 13,295.95 0.0K
15:25 13,296.30 13,301.60 13,294.70 13,301.60 0.0K
15:26 13,302.25 13,310.10 13,302.25 13,309.90 0.0K
15:27 13,310.90 13,313.10 13,308.65 13,308.65 0.0K
15:28 13,309.30 13,311.50 13,307.05 13,311.50 0.0K
15:29 13,309.70 13,312.60 13,302.80 13,302.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available