Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,934.45 13,934.45 13,934.45 13,934.45 0.0K
09:15 13,954.25 13,982.40 13,954.25 13,972.65 0.0K
09:16 13,970.75 13,984.55 13,959.25 13,982.45 0.0K
09:17 13,989.20 14,006.90 13,989.20 14,004.40 0.0K
09:18 14,008.20 14,027.05 14,008.20 14,019.45 0.0K
09:19 14,022.95 14,038.45 14,022.95 14,033.55 0.0K
09:20 14,028.70 14,033.30 14,016.70 14,016.70 0.0K
09:21 14,015.35 14,017.10 14,009.85 14,009.85 0.0K
09:22 14,009.45 14,009.65 14,000.25 14,004.45 0.0K
09:23 14,005.50 14,023.50 14,005.50 14,021.50 0.0K
09:24 14,020.75 14,021.40 14,007.35 14,007.35 0.0K
09:25 14,011.55 14,022.65 14,011.55 14,013.90 0.0K
09:26 14,014.50 14,022.00 14,011.50 14,011.50 0.0K
09:27 14,010.20 14,014.85 14,008.25 14,008.25 0.0K
09:28 14,009.10 14,017.80 14,009.10 14,017.70 0.0K
09:29 14,016.35 14,030.05 14,014.70 14,026.40 0.0K
09:30 14,026.50 14,026.50 14,016.40 14,022.85 0.0K
09:31 14,022.95 14,025.85 14,014.95 14,014.95 0.0K
09:32 14,015.00 14,023.10 14,014.30 14,021.85 0.0K
09:33 14,019.95 14,021.65 14,014.80 14,015.00 0.0K
09:34 14,016.00 14,016.75 13,998.75 13,999.95 0.0K
09:35 14,001.75 14,002.45 13,995.25 13,995.25 0.0K
09:36 13,992.85 13,994.15 13,989.35 13,993.35 0.0K
09:37 13,992.80 13,996.55 13,992.30 13,992.65 0.0K
09:38 13,990.10 13,994.40 13,988.60 13,994.40 0.0K
09:39 13,994.20 13,995.30 13,990.90 13,993.75 0.0K
09:40 13,993.45 14,003.60 13,993.40 14,003.60 0.0K
09:41 14,002.00 14,007.75 14,001.95 14,004.00 0.0K
09:42 14,003.35 14,003.65 14,000.55 14,003.60 0.0K
09:43 14,003.25 14,004.65 13,996.45 13,999.20 0.0K
09:44 14,001.75 14,003.75 13,994.45 13,995.85 0.0K
09:45 13,996.10 14,005.05 13,996.10 14,005.05 0.0K
09:46 14,005.65 14,014.80 14,005.65 14,006.05 0.0K
09:47 14,005.65 14,005.65 13,999.40 14,002.20 0.0K
09:48 14,001.40 14,002.20 13,993.15 13,993.15 0.0K
09:49 13,994.80 13,995.10 13,989.80 13,990.90 0.0K
09:50 13,990.70 13,994.95 13,990.70 13,994.55 0.0K
09:51 13,994.65 14,001.40 13,994.65 14,000.15 0.0K
09:52 14,002.25 14,007.85 14,002.25 14,006.90 0.0K
09:53 14,007.25 14,009.95 14,007.15 14,009.60 0.0K
09:54 14,010.20 14,010.55 14,006.05 14,009.00 0.0K
09:55 14,011.75 14,018.50 14,011.75 14,012.25 0.0K
09:56 14,012.35 14,013.75 14,009.45 14,010.05 0.0K
09:57 14,010.60 14,010.60 14,005.75 14,006.25 0.0K
09:58 14,007.20 14,007.45 14,003.60 14,006.95 0.0K
09:59 14,007.20 14,008.10 14,004.80 14,005.70 0.0K
10:00 14,003.10 14,017.05 14,001.90 14,016.65 0.0K
10:01 14,016.65 14,020.80 14,016.00 14,018.30 0.0K
10:02 14,017.70 14,017.70 14,015.25 14,017.60 0.0K
10:03 14,017.25 14,018.00 14,013.35 14,013.35 0.0K
10:04 14,012.50 14,017.45 14,012.10 14,015.85 0.0K
10:05 14,016.30 14,019.60 14,016.30 14,018.85 0.0K
10:06 14,018.90 14,019.30 14,014.50 14,014.50 0.0K
10:07 14,014.50 14,014.75 14,008.95 14,009.55 0.0K
10:08 14,009.85 14,010.35 14,005.95 14,008.25 0.0K
10:09 14,007.80 14,008.00 14,003.10 14,004.25 0.0K
10:10 14,004.50 14,004.65 14,000.80 14,001.45 0.0K
10:11 14,000.55 14,001.30 13,992.50 13,993.90 0.0K
10:12 13,993.25 13,993.35 13,984.70 13,984.70 0.0K
10:13 13,984.20 13,985.95 13,978.50 13,979.30 0.0K
10:14 13,978.45 13,979.85 13,977.00 13,979.55 0.0K
10:15 13,979.45 13,981.70 13,975.15 13,975.15 0.0K
10:16 13,976.10 13,981.45 13,974.55 13,974.95 0.0K
10:17 13,974.10 13,980.25 13,974.10 13,977.05 0.0K
10:18 13,977.80 13,979.00 13,973.10 13,973.45 0.0K
10:19 13,971.80 13,975.25 13,971.15 13,972.15 0.0K
10:20 13,971.30 13,971.80 13,969.10 13,969.40 0.0K
10:21 13,969.30 13,970.05 13,966.20 13,966.20 0.0K
10:22 13,967.10 13,970.65 13,966.40 13,969.70 0.0K
10:23 13,969.35 13,969.35 13,964.15 13,964.15 0.0K
10:24 13,963.95 13,965.80 13,961.90 13,961.90 0.0K
10:25 13,961.55 13,961.55 13,955.95 13,955.95 0.0K
10:26 13,956.05 13,957.15 13,952.60 13,953.40 0.0K
10:27 13,952.20 13,952.70 13,938.80 13,938.80 0.0K
10:28 13,937.45 13,937.80 13,934.10 13,936.40 0.0K
10:29 13,936.85 13,938.30 13,936.40 13,937.50 0.0K
10:30 13,937.55 13,940.05 13,936.30 13,939.70 0.0K
10:31 13,939.05 13,955.10 13,939.05 13,953.90 0.0K
10:32 13,954.30 13,958.05 13,954.30 13,956.95 0.0K
10:33 13,956.30 13,961.65 13,954.50 13,960.15 0.0K
10:34 13,958.60 13,958.60 13,951.90 13,953.20 0.0K
10:35 13,953.25 13,956.45 13,953.25 13,956.05 0.0K
10:36 13,955.75 13,959.35 13,952.30 13,952.30 0.0K
10:37 13,951.70 13,953.60 13,946.10 13,950.95 0.0K
10:38 13,950.25 13,953.80 13,949.40 13,953.80 0.0K
10:39 13,953.15 13,956.40 13,952.75 13,954.20 0.0K
10:40 13,953.85 13,957.55 13,953.35 13,957.10 0.0K
10:41 13,958.00 13,962.65 13,957.75 13,959.90 0.0K
10:42 13,960.00 13,960.00 13,954.70 13,955.10 0.0K
10:43 13,955.05 13,957.35 13,954.25 13,956.75 0.0K
10:44 13,957.00 13,959.80 13,956.75 13,957.55 0.0K
10:45 13,957.25 13,957.25 13,951.75 13,953.90 0.0K
10:46 13,954.00 13,954.15 13,949.30 13,949.30 0.0K
10:47 13,948.90 13,948.90 13,941.15 13,941.85 0.0K
10:48 13,942.60 13,944.30 13,941.90 13,943.55 0.0K
10:49 13,943.35 13,947.55 13,943.35 13,947.55 0.0K
10:50 13,949.20 13,953.05 13,949.20 13,951.00 0.0K
10:51 13,951.20 13,951.85 13,948.10 13,951.45 0.0K
10:52 13,952.85 13,956.75 13,952.85 13,956.75 0.0K
10:53 13,955.00 13,955.35 13,951.75 13,952.55 0.0K
10:54 13,953.20 13,957.55 13,951.65 13,956.35 0.0K
10:55 13,957.30 13,959.75 13,956.30 13,957.70 0.0K
10:56 13,957.45 13,957.45 13,950.60 13,953.05 0.0K
10:57 13,953.00 13,960.70 13,953.00 13,959.25 0.0K
10:58 13,959.80 13,962.25 13,959.20 13,961.60 0.0K
10:59 13,962.15 13,968.25 13,962.15 13,968.25 0.0K
11:00 13,968.70 13,969.20 13,963.40 13,963.40 0.0K
11:01 13,963.50 13,964.05 13,956.90 13,956.90 0.0K
11:02 13,956.40 13,962.95 13,955.40 13,962.95 0.0K
11:03 13,964.45 13,969.60 13,963.50 13,968.45 0.0K
11:04 13,968.80 13,968.80 13,960.30 13,960.70 0.0K
11:05 13,961.85 13,962.55 13,956.50 13,956.50 0.0K
11:06 13,955.15 13,956.95 13,953.85 13,954.90 0.0K
11:07 13,955.10 13,956.55 13,951.45 13,951.45 0.0K
11:08 13,949.50 13,949.95 13,947.55 13,949.85 0.0K
11:09 13,950.75 13,955.75 13,949.80 13,955.05 0.0K
11:10 13,955.15 13,957.35 13,954.90 13,955.60 0.0K
11:11 13,956.00 13,958.40 13,956.00 13,957.80 0.0K
11:12 13,958.40 13,960.00 13,958.40 13,959.15 0.0K
11:13 13,958.40 13,959.35 13,958.15 13,958.25 0.0K
11:14 13,958.60 13,965.05 13,958.60 13,965.05 0.0K
11:15 13,965.55 13,978.70 13,965.55 13,978.70 0.0K
11:16 13,979.45 13,983.45 13,979.05 13,981.15 0.0K
11:17 13,981.35 13,990.60 13,981.00 13,990.60 0.0K
11:18 13,992.15 13,994.10 13,990.90 13,993.55 0.0K
11:19 13,992.95 13,994.75 13,991.30 13,991.30 0.0K
11:20 13,992.85 13,992.90 13,989.90 13,991.70 0.0K
11:21 13,990.80 13,991.50 13,983.80 13,983.80 0.0K
11:22 13,984.30 13,988.00 13,983.60 13,988.00 0.0K
11:23 13,987.45 13,987.45 13,985.45 13,986.25 0.0K
11:24 13,986.00 13,990.75 13,985.50 13,990.75 0.0K
11:25 13,990.75 13,990.75 13,985.05 13,985.90 0.0K
11:26 13,986.60 13,988.40 13,983.20 13,983.20 0.0K
11:27 13,982.75 13,985.80 13,981.10 13,984.60 0.0K
11:28 13,984.60 13,987.05 13,984.55 13,986.60 0.0K
11:29 13,987.05 13,989.05 13,985.90 13,985.90 0.0K
11:30 13,986.60 13,989.90 13,985.80 13,989.90 0.0K
11:31 13,988.85 13,993.70 13,988.85 13,992.55 0.0K
11:32 13,993.10 13,996.45 13,993.10 13,996.45 0.0K
11:33 13,996.80 14,004.70 13,996.75 14,003.95 0.0K
11:34 14,004.40 14,007.35 14,003.60 14,005.35 0.0K
11:35 14,005.80 14,007.15 14,005.15 14,005.15 0.0K
11:36 14,005.85 14,008.70 14,005.65 14,008.55 0.0K
11:37 14,008.50 14,010.15 14,007.70 14,007.85 0.0K
11:38 14,007.50 14,007.95 14,003.45 14,003.45 0.0K
11:39 14,003.00 14,003.05 13,999.70 14,000.10 0.0K
11:40 13,999.65 13,999.75 13,994.25 13,994.40 0.0K
11:41 13,993.90 13,994.15 13,988.70 13,988.90 0.0K
11:42 13,989.30 13,990.10 13,988.10 13,990.05 0.0K
11:43 13,991.05 13,992.35 13,990.95 13,991.45 0.0K
11:44 13,992.65 13,992.85 13,991.50 13,992.40 0.0K
11:45 13,992.60 13,996.40 13,992.60 13,995.60 0.0K
11:46 13,995.25 13,995.90 13,991.75 13,992.90 0.0K
11:47 13,992.70 13,992.70 13,985.55 13,986.85 0.0K
11:48 13,986.65 13,988.85 13,985.00 13,987.00 0.0K
11:49 13,987.15 13,993.25 13,987.15 13,992.45 0.0K
11:50 13,992.95 13,994.30 13,990.00 13,990.05 0.0K
11:51 13,990.25 13,992.95 13,989.45 13,992.95 0.0K
11:52 13,992.85 14,005.95 13,992.85 14,004.65 0.0K
11:53 14,005.20 14,005.90 14,002.85 14,002.85 0.0K
11:54 14,003.45 14,003.45 13,997.85 13,998.70 0.0K
11:55 13,998.55 13,998.55 13,995.15 13,996.15 0.0K
11:56 13,996.10 13,996.10 13,988.40 13,988.40 0.0K
11:57 13,989.45 13,990.45 13,987.85 13,988.50 0.0K
11:58 13,988.40 13,990.50 13,988.20 13,989.50 0.0K
11:59 13,989.55 13,990.45 13,988.70 13,990.45 0.0K
12:00 13,990.15 13,992.15 13,990.15 13,991.95 0.0K
12:01 13,992.30 13,992.30 13,986.70 13,988.65 0.0K
12:02 13,989.65 13,991.40 13,988.25 13,988.25 0.0K
12:03 13,988.35 13,988.55 13,985.75 13,987.10 0.0K
12:04 13,987.75 13,989.40 13,987.30 13,987.40 0.0K
12:05 13,987.95 13,988.60 13,986.45 13,988.35 0.0K
12:06 13,989.20 13,993.90 13,988.85 13,992.80 0.0K
12:07 13,992.90 13,995.20 13,992.20 13,994.85 0.0K
12:08 13,995.10 13,999.65 13,995.10 13,999.30 0.0K
12:09 14,000.30 14,002.50 13,999.55 14,002.00 0.0K
12:10 14,001.70 14,005.05 14,001.65 14,004.50 0.0K
12:11 14,003.90 14,004.50 14,002.55 14,004.50 0.0K
12:12 14,004.35 14,010.25 14,004.20 14,008.65 0.0K
12:13 14,009.10 14,009.10 14,001.90 14,001.90 0.0K
12:14 14,001.70 14,005.00 14,001.70 14,004.70 0.0K
12:15 14,004.85 14,010.00 14,004.85 14,009.20 0.0K
12:16 14,009.15 14,009.75 14,006.75 14,007.40 0.0K
12:17 14,006.65 14,006.65 14,002.55 14,006.65 0.0K
12:18 14,005.80 14,006.95 14,005.00 14,005.25 0.0K
12:19 14,005.30 14,006.85 14,004.90 14,006.85 0.0K
12:20 14,006.20 14,007.15 14,005.80 14,006.60 0.0K
12:21 14,007.35 14,010.70 14,007.35 14,008.65 0.0K
12:22 14,008.95 14,008.95 14,003.70 14,005.10 0.0K
12:23 14,005.75 14,007.00 14,004.70 14,006.50 0.0K
12:24 14,006.70 14,007.30 13,997.30 13,997.30 0.0K
12:25 13,996.75 13,996.95 13,989.90 13,989.90 0.0K
12:26 13,990.65 13,990.65 13,988.00 13,988.35 0.0K
12:27 13,989.00 13,993.85 13,987.85 13,993.85 0.0K
12:28 13,994.40 13,998.80 13,993.90 13,998.10 0.0K
12:29 13,998.55 13,999.10 13,995.70 13,996.85 0.0K
12:30 13,997.65 14,001.15 13,997.65 13,998.65 0.0K
12:31 14,000.75 14,000.75 13,998.55 14,000.55 0.0K
12:32 13,999.45 14,001.60 13,999.45 14,001.25 0.0K
12:33 14,001.35 14,002.15 13,998.85 14,001.65 0.0K
12:34 14,001.35 14,004.00 14,000.50 14,003.10 0.0K
12:35 14,003.00 14,003.20 13,998.30 13,998.60 0.0K
12:36 13,999.45 14,001.15 13,999.25 13,999.35 0.0K
12:37 13,998.90 14,001.15 13,997.90 14,000.90 0.0K
12:38 14,001.50 14,003.25 13,999.95 14,002.95 0.0K
12:39 14,003.65 14,004.70 14,000.15 14,000.85 0.0K
12:40 14,002.50 14,004.75 14,001.25 14,004.25 0.0K
12:41 14,005.30 14,008.50 14,004.90 14,007.85 0.0K
12:42 14,007.60 14,008.60 14,006.25 14,008.55 0.0K
12:43 14,008.15 14,008.15 13,995.55 13,995.55 0.0K
12:44 13,998.45 14,001.25 13,998.45 14,000.75 0.0K
12:45 14,000.60 14,003.45 14,000.25 14,002.85 0.0K
12:46 14,002.60 14,003.70 14,000.60 14,002.35 0.0K
12:47 14,002.35 14,003.65 14,002.15 14,003.15 0.0K
12:48 14,003.70 14,006.50 14,003.35 14,004.95 0.0K
12:49 14,004.55 14,004.55 14,002.40 14,003.95 0.0K
12:50 14,004.25 14,006.50 14,004.20 14,006.50 0.0K
12:51 14,005.30 14,008.25 14,004.65 14,008.15 0.0K
12:52 14,008.70 14,011.10 14,008.40 14,010.65 0.0K
12:53 14,010.30 14,014.45 14,010.00 14,014.10 0.0K
12:54 14,014.25 14,015.75 14,013.95 14,015.75 0.0K
12:55 14,015.75 14,015.75 14,013.50 14,014.75 0.0K
12:56 14,014.50 14,015.90 14,013.50 14,014.85 0.0K
12:57 14,015.15 14,015.15 14,011.95 14,013.25 0.0K
12:58 14,013.20 14,013.25 14,010.90 14,010.90 0.0K
12:59 14,010.30 14,011.15 14,008.40 14,010.35 0.0K
13:00 14,011.20 14,011.30 14,010.25 14,010.90 0.0K
13:01 14,011.45 14,012.30 14,009.75 14,011.85 0.0K
13:02 14,011.70 14,012.10 14,008.35 14,009.25 0.0K
13:03 14,008.95 14,008.95 14,005.55 14,007.25 0.0K
13:04 14,007.60 14,009.15 14,007.35 14,008.20 0.0K
13:05 14,008.85 14,011.40 14,008.55 14,011.40 0.0K
13:06 14,011.55 14,013.65 14,010.20 14,013.65 0.0K
13:07 14,014.05 14,023.60 14,013.45 14,023.60 0.0K
13:08 14,025.00 14,026.65 14,024.15 14,025.90 0.0K
13:09 14,026.20 14,027.75 14,025.65 14,027.55 0.0K
13:10 14,026.80 14,028.85 14,025.95 14,026.10 0.0K
13:11 14,026.75 14,026.75 14,021.05 14,023.60 0.0K
13:12 14,023.40 14,025.50 14,023.15 14,025.10 0.0K
13:13 14,025.20 14,029.35 14,024.50 14,028.55 0.0K
13:14 14,028.85 14,029.80 14,028.30 14,029.25 0.0K
13:15 14,029.55 14,029.55 14,026.05 14,027.65 0.0K
13:16 14,027.70 14,031.00 14,026.65 14,031.00 0.0K
13:17 14,032.60 14,038.20 14,032.60 14,038.20 0.0K
13:18 14,038.15 14,038.85 14,036.35 14,036.35 0.0K
13:19 14,035.95 14,037.50 14,035.60 14,037.20 0.0K
13:20 14,037.05 14,039.35 14,036.15 14,039.35 0.0K
13:21 14,038.85 14,043.90 14,038.85 14,043.90 0.0K
13:22 14,043.50 14,044.70 14,043.05 14,043.80 0.0K
13:23 14,043.50 14,043.50 14,039.30 14,041.75 0.0K
13:24 14,042.60 14,043.20 14,040.70 14,040.80 0.0K
13:25 14,042.25 14,046.05 14,042.25 14,046.05 0.0K
13:26 14,045.60 14,046.05 14,043.80 14,044.55 0.0K
13:27 14,043.80 14,045.80 14,042.90 14,044.85 0.0K
13:28 14,045.45 14,045.45 14,041.70 14,043.85 0.0K
13:29 14,044.35 14,046.20 14,044.35 14,045.30 0.0K
13:30 14,043.20 14,045.55 14,042.35 14,045.30 0.0K
13:31 14,044.80 14,047.35 14,044.80 14,047.30 0.0K
13:32 14,046.85 14,048.55 14,045.95 14,047.55 0.0K
13:33 14,048.30 14,053.25 14,048.30 14,052.80 0.0K
13:34 14,052.65 14,056.90 14,052.65 14,055.55 0.0K
13:35 14,056.00 14,057.30 14,054.75 14,056.95 0.0K
13:36 14,056.85 14,056.85 14,044.20 14,047.05 0.0K
13:37 14,047.50 14,049.80 14,046.95 14,049.75 0.0K
13:38 14,050.45 14,053.25 14,050.25 14,053.00 0.0K
13:39 14,053.20 14,053.70 14,049.60 14,051.85 0.0K
13:40 14,052.55 14,052.55 14,050.75 14,050.75 0.0K
13:41 14,051.30 14,053.85 14,051.30 14,052.35 0.0K
13:42 14,052.10 14,052.55 14,049.75 14,051.95 0.0K
13:43 14,052.90 14,052.90 14,047.45 14,049.10 0.0K
13:44 14,049.95 14,053.05 14,048.95 14,052.80 0.0K
13:45 14,052.95 14,056.30 14,052.45 14,055.85 0.0K
13:46 14,056.50 14,057.95 14,055.20 14,055.95 0.0K
13:47 14,055.85 14,061.85 14,055.15 14,060.50 0.0K
13:48 14,062.15 14,062.75 14,061.15 14,062.00 0.0K
13:49 14,062.40 14,065.40 14,062.35 14,064.65 0.0K
13:50 14,064.35 14,065.45 14,060.00 14,061.30 0.0K
13:51 14,061.20 14,064.60 14,061.20 14,064.60 0.0K
13:52 14,064.70 14,065.75 14,063.00 14,065.15 0.0K
13:53 14,065.95 14,068.80 14,063.85 14,068.80 0.0K
13:54 14,069.35 14,069.95 14,067.35 14,067.35 0.0K
13:55 14,067.30 14,068.45 14,066.85 14,068.10 0.0K
13:56 14,068.35 14,068.35 14,062.40 14,063.40 0.0K
13:57 14,064.85 14,064.85 14,057.30 14,057.95 0.0K
13:58 14,058.00 14,058.30 14,054.45 14,055.60 0.0K
13:59 14,055.40 14,056.40 14,054.75 14,056.40 0.0K
14:00 14,056.85 14,058.15 14,055.70 14,058.15 0.0K
14:01 14,059.00 14,064.40 14,058.90 14,063.60 0.0K
14:02 14,063.55 14,064.40 14,062.20 14,063.45 0.0K
14:03 14,062.75 14,065.70 14,062.40 14,062.55 0.0K
14:04 14,062.40 14,062.40 14,058.50 14,060.00 0.0K
14:05 14,060.50 14,060.95 14,058.55 14,058.70 0.0K
14:06 14,059.05 14,059.05 14,055.20 14,055.55 0.0K
14:07 14,055.90 14,059.50 14,055.35 14,058.85 0.0K
14:08 14,058.65 14,061.20 14,058.65 14,060.50 0.0K
14:09 14,061.15 14,061.15 14,058.95 14,059.90 0.0K
14:10 14,059.85 14,060.80 14,058.95 14,059.00 0.0K
14:11 14,059.25 14,059.90 14,057.15 14,058.10 0.0K
14:12 14,060.35 14,062.20 14,060.35 14,060.70 0.0K
14:13 14,061.50 14,061.50 14,057.75 14,059.25 0.0K
14:14 14,058.55 14,058.55 14,054.75 14,055.20 0.0K
14:15 14,055.35 14,059.20 14,054.90 14,057.70 0.0K
14:16 14,058.30 14,067.20 14,058.10 14,067.20 0.0K
14:17 14,067.10 14,068.00 14,066.00 14,067.45 0.0K
14:18 14,068.20 14,068.40 14,065.40 14,065.40 0.0K
14:19 14,065.65 14,067.85 14,063.75 14,063.75 0.0K
14:20 14,064.15 14,067.85 14,064.15 14,066.25 0.0K
14:21 14,066.40 14,068.80 14,063.25 14,068.80 0.0K
14:22 14,069.70 14,071.45 14,069.10 14,070.40 0.0K
14:23 14,069.65 14,073.35 14,069.45 14,073.35 0.0K
14:24 14,073.70 14,074.45 14,069.10 14,069.25 0.0K
14:25 14,069.25 14,071.20 14,069.15 14,071.15 0.0K
14:26 14,071.15 14,071.15 14,068.25 14,068.60 0.0K
14:27 14,068.75 14,068.95 14,066.80 14,068.45 0.0K
14:28 14,067.85 14,070.80 14,067.05 14,070.35 0.0K
14:29 14,071.05 14,073.05 14,070.15 14,072.70 0.0K
14:30 14,073.90 14,078.50 14,073.90 14,077.60 0.0K
14:31 14,077.10 14,079.15 14,076.40 14,079.15 0.0K
14:32 14,077.75 14,079.90 14,077.75 14,079.05 0.0K
14:33 14,078.80 14,079.80 14,076.80 14,079.80 0.0K
14:34 14,079.65 14,079.65 14,073.05 14,073.05 0.0K
14:35 14,073.45 14,073.45 14,065.50 14,065.85 0.0K
14:36 14,065.65 14,065.65 14,051.80 14,051.80 0.0K
14:37 14,051.40 14,056.15 14,051.40 14,055.95 0.0K
14:38 14,056.65 14,059.10 14,053.05 14,053.65 0.0K
14:39 14,053.40 14,055.00 14,052.50 14,054.80 0.0K
14:40 14,055.00 14,055.00 14,051.70 14,052.35 0.0K
14:41 14,052.80 14,054.35 14,052.00 14,052.50 0.0K
14:42 14,053.15 14,057.80 14,051.75 14,055.90 0.0K
14:43 14,056.20 14,058.10 14,054.05 14,057.35 0.0K
14:44 14,056.95 14,059.80 14,054.70 14,059.80 0.0K
14:45 14,060.30 14,060.45 14,056.80 14,057.10 0.0K
14:46 14,057.05 14,058.10 14,055.40 14,057.80 0.0K
14:47 14,057.00 14,059.50 14,056.70 14,057.60 0.0K
14:48 14,058.25 14,059.20 14,056.25 14,057.00 0.0K
14:49 14,056.95 14,057.90 14,056.30 14,056.70 0.0K
14:50 14,055.20 14,057.45 14,054.20 14,057.10 0.0K
14:51 14,057.20 14,063.20 14,056.75 14,062.90 0.0K
14:52 14,062.40 14,065.70 14,061.80 14,065.20 0.0K
14:53 14,066.30 14,067.50 14,065.40 14,067.25 0.0K
14:54 14,068.40 14,069.50 14,067.30 14,069.50 0.0K
14:55 14,069.40 14,073.75 14,068.90 14,073.35 0.0K
14:56 14,074.25 14,076.80 14,073.45 14,076.80 0.0K
14:57 14,076.50 14,076.60 14,073.15 14,073.80 0.0K
14:58 14,074.20 14,074.20 14,070.65 14,072.55 0.0K
14:59 14,073.05 14,082.00 14,073.05 14,081.75 0.0K
15:00 14,083.25 14,083.25 14,056.95 14,074.00 0.0K
15:01 14,075.50 14,078.55 14,075.45 14,078.55 0.0K
15:02 14,079.65 14,079.70 14,076.60 14,077.15 0.0K
15:03 14,076.10 14,081.20 14,076.10 14,081.20 0.0K
15:04 14,081.05 14,085.30 14,080.30 14,085.30 0.0K
15:05 14,086.05 14,086.05 14,084.10 14,085.15 0.0K
15:06 14,086.30 14,086.95 14,084.00 14,085.45 0.0K
15:07 14,085.50 14,086.30 14,084.50 14,086.30 0.0K
15:08 14,085.45 14,086.05 14,084.50 14,085.65 0.0K
15:09 14,085.45 14,086.65 14,084.25 14,084.55 0.0K
15:10 14,081.35 14,082.65 14,080.40 14,082.10 0.0K
15:11 14,082.10 14,083.10 14,081.00 14,082.85 0.0K
15:12 14,083.00 14,083.20 14,080.70 14,081.75 0.0K
15:13 14,081.90 14,084.85 14,081.90 14,083.85 0.0K
15:14 14,083.65 14,086.70 14,083.60 14,086.15 0.0K
15:15 14,086.45 14,088.35 14,086.35 14,087.40 0.0K
15:16 14,087.65 14,091.15 14,087.30 14,090.90 0.0K
15:17 14,091.25 14,092.65 14,090.05 14,092.00 0.0K
15:18 14,092.40 14,092.90 14,089.40 14,090.00 0.0K
15:19 14,089.20 14,090.50 14,089.20 14,090.20 0.0K
15:20 14,089.15 14,090.60 14,087.95 14,089.30 0.0K
15:21 14,089.45 14,090.25 14,088.50 14,089.90 0.0K
15:22 14,089.80 14,090.25 14,089.00 14,090.20 0.0K
15:23 14,091.10 14,093.75 14,090.80 14,093.75 0.0K
15:24 14,093.60 14,094.70 14,091.35 14,092.15 0.0K
15:25 14,091.85 14,092.85 14,091.70 14,092.85 0.0K
15:26 14,092.60 14,093.00 14,091.15 14,091.65 0.0K
15:27 14,091.70 14,095.85 14,091.45 14,095.85 0.0K
15:28 14,095.40 14,101.75 14,095.20 14,101.75 0.0K
15:29 14,098.25 14,102.30 14,086.15 14,086.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available