Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,648.65 13,648.65 13,648.65 13,648.65 0.0K
09:15 13,658.40 13,667.15 13,622.30 13,664.30 0.0K
09:16 13,662.55 13,686.60 13,655.50 13,685.10 0.0K
09:17 13,685.35 13,695.40 13,681.75 13,685.90 0.0K
09:18 13,683.65 13,684.35 13,663.45 13,673.85 0.0K
09:19 13,678.65 13,697.00 13,678.65 13,692.85 0.0K
09:20 13,693.85 13,696.75 13,670.75 13,674.50 0.0K
09:21 13,675.60 13,691.05 13,675.60 13,685.55 0.0K
09:22 13,682.90 13,688.80 13,679.30 13,682.55 0.0K
09:23 13,684.40 13,691.70 13,680.75 13,688.30 0.0K
09:24 13,687.80 13,702.30 13,687.30 13,700.35 0.0K
09:25 13,699.15 13,706.90 13,689.75 13,691.30 0.0K
09:26 13,692.15 13,710.35 13,690.35 13,710.35 0.0K
09:27 13,710.65 13,719.35 13,708.65 13,719.35 0.0K
09:28 13,719.40 13,728.95 13,713.25 13,728.95 0.0K
09:29 13,728.10 13,732.00 13,723.55 13,724.25 0.0K
09:30 13,725.25 13,738.85 13,724.20 13,738.85 0.0K
09:31 13,741.55 13,746.25 13,732.95 13,732.95 0.0K
09:32 13,729.60 13,729.60 13,707.65 13,709.35 0.0K
09:33 13,713.10 13,717.85 13,710.50 13,714.75 0.0K
09:34 13,714.05 13,722.05 13,713.25 13,720.90 0.0K
09:35 13,721.15 13,726.90 13,712.30 13,712.30 0.0K
09:36 13,712.00 13,712.00 13,705.45 13,705.45 0.0K
09:37 13,705.30 13,706.70 13,700.30 13,706.70 0.0K
09:38 13,707.70 13,713.35 13,707.50 13,709.50 0.0K
09:39 13,711.05 13,711.05 13,704.25 13,706.50 0.0K
09:40 13,706.60 13,707.55 13,700.70 13,707.50 0.0K
09:41 13,707.75 13,711.55 13,707.75 13,709.20 0.0K
09:42 13,709.55 13,712.55 13,707.45 13,710.35 0.0K
09:43 13,708.40 13,708.40 13,679.70 13,679.70 0.0K
09:44 13,679.50 13,679.50 13,668.90 13,668.90 0.0K
09:45 13,666.40 13,666.40 13,659.15 13,660.10 0.0K
09:46 13,657.50 13,668.20 13,655.40 13,656.70 0.0K
09:47 13,657.70 13,657.70 13,650.35 13,656.15 0.0K
09:48 13,657.80 13,657.85 13,644.00 13,652.10 0.0K
09:49 13,654.35 13,688.85 13,654.35 13,688.85 0.0K
09:50 13,691.15 13,702.80 13,691.15 13,700.40 0.0K
09:51 13,700.45 13,701.40 13,695.10 13,697.10 0.0K
09:52 13,695.00 13,695.00 13,682.25 13,684.95 0.0K
09:53 13,685.50 13,691.80 13,682.45 13,691.10 0.0K
09:54 13,689.75 13,689.75 13,682.00 13,686.20 0.0K
09:55 13,686.60 13,694.35 13,683.85 13,693.65 0.0K
09:56 13,693.30 13,695.70 13,689.10 13,695.70 0.0K
09:57 13,695.50 13,703.10 13,694.10 13,694.10 0.0K
09:58 13,691.35 13,691.35 13,683.80 13,688.10 0.0K
09:59 13,688.35 13,691.55 13,686.15 13,686.15 0.0K
10:00 13,686.50 13,696.35 13,686.35 13,694.45 0.0K
10:01 13,695.00 13,695.00 13,678.90 13,684.60 0.0K
10:02 13,684.30 13,689.70 13,680.90 13,689.70 0.0K
10:03 13,690.00 13,695.40 13,685.45 13,695.40 0.0K
10:04 13,697.25 13,707.00 13,697.25 13,707.00 0.0K
10:05 13,707.15 13,716.20 13,707.15 13,714.70 0.0K
10:06 13,711.30 13,712.55 13,703.40 13,704.10 0.0K
10:07 13,705.60 13,710.95 13,705.60 13,707.65 0.0K
10:08 13,707.20 13,711.05 13,707.00 13,707.75 0.0K
10:09 13,707.45 13,712.35 13,707.45 13,710.60 0.0K
10:10 13,708.60 13,709.40 13,693.85 13,694.05 0.0K
10:11 13,692.90 13,698.45 13,689.55 13,696.60 0.0K
10:12 13,694.80 13,697.55 13,688.95 13,696.70 0.0K
10:13 13,696.70 13,703.95 13,696.45 13,702.40 0.0K
10:14 13,701.45 13,708.60 13,701.45 13,704.30 0.0K
10:15 13,702.45 13,711.60 13,702.45 13,710.15 0.0K
10:16 13,711.20 13,711.40 13,703.85 13,704.70 0.0K
10:17 13,705.00 13,716.50 13,705.00 13,713.70 0.0K
10:18 13,713.75 13,716.80 13,712.70 13,716.05 0.0K
10:19 13,714.75 13,714.75 13,706.20 13,707.40 0.0K
10:20 13,705.95 13,711.05 13,705.95 13,710.85 0.0K
10:21 13,711.45 13,713.75 13,710.00 13,712.55 0.0K
10:22 13,712.80 13,713.25 13,710.50 13,711.50 0.0K
10:23 13,711.80 13,714.75 13,710.90 13,714.75 0.0K
10:24 13,714.70 13,717.80 13,714.70 13,715.30 0.0K
10:25 13,714.75 13,716.20 13,707.60 13,707.75 0.0K
10:26 13,707.50 13,708.30 13,704.85 13,704.85 0.0K
10:27 13,705.60 13,705.60 13,695.10 13,695.15 0.0K
10:28 13,695.15 13,698.70 13,694.70 13,695.40 0.0K
10:29 13,695.60 13,696.60 13,693.65 13,695.00 0.0K
10:30 13,694.50 13,705.25 13,694.45 13,705.25 0.0K
10:31 13,705.15 13,706.60 13,702.20 13,705.30 0.0K
10:32 13,704.15 13,704.20 13,700.55 13,702.35 0.0K
10:33 13,702.40 13,704.55 13,702.40 13,703.40 0.0K
10:34 13,702.85 13,703.70 13,701.05 13,701.05 0.0K
10:35 13,700.60 13,700.60 13,694.25 13,694.70 0.0K
10:36 13,694.90 13,697.25 13,694.10 13,696.30 0.0K
10:37 13,696.30 13,696.30 13,693.45 13,693.55 0.0K
10:38 13,693.15 13,694.60 13,693.10 13,693.85 0.0K
10:39 13,694.25 13,699.75 13,693.65 13,698.30 0.0K
10:40 13,698.75 13,698.75 13,695.15 13,695.55 0.0K
10:41 13,696.00 13,696.15 13,690.30 13,693.35 0.0K
10:42 13,693.90 13,703.05 13,693.90 13,702.90 0.0K
10:43 13,701.65 13,701.65 13,695.45 13,696.95 0.0K
10:44 13,695.70 13,695.75 13,691.35 13,691.35 0.0K
10:45 13,691.30 13,691.30 13,687.65 13,689.15 0.0K
10:46 13,689.10 13,689.55 13,686.30 13,689.35 0.0K
10:47 13,689.45 13,689.95 13,687.15 13,687.15 0.0K
10:48 13,686.90 13,686.90 13,677.95 13,679.60 0.0K
10:49 13,680.25 13,680.25 13,676.20 13,676.20 0.0K
10:50 13,675.95 13,678.55 13,673.20 13,678.55 0.0K
10:51 13,678.65 13,679.20 13,673.80 13,677.30 0.0K
10:52 13,677.55 13,685.80 13,677.55 13,685.80 0.0K
10:53 13,686.90 13,691.80 13,686.90 13,687.65 0.0K
10:54 13,687.80 13,689.05 13,687.80 13,688.65 0.0K
10:55 13,689.45 13,691.55 13,688.65 13,689.90 0.0K
10:56 13,690.60 13,694.60 13,688.70 13,694.15 0.0K
10:57 13,693.70 13,695.30 13,688.60 13,689.35 0.0K
10:58 13,690.50 13,695.55 13,689.95 13,695.55 0.0K
10:59 13,695.15 13,697.65 13,693.80 13,694.85 0.0K
11:00 13,695.10 13,699.75 13,693.30 13,699.30 0.0K
11:01 13,699.40 13,705.40 13,699.40 13,704.95 0.0K
11:02 13,704.95 13,706.50 13,704.05 13,706.45 0.0K
11:03 13,705.65 13,707.60 13,705.55 13,707.60 0.0K
11:04 13,707.05 13,712.75 13,707.05 13,712.75 0.0K
11:05 13,711.30 13,715.35 13,710.90 13,715.35 0.0K
11:06 13,714.05 13,719.50 13,714.05 13,717.75 0.0K
11:07 13,717.45 13,717.45 13,703.05 13,703.05 0.0K
11:08 13,702.80 13,703.15 13,696.90 13,697.15 0.0K
11:09 13,696.10 13,702.85 13,696.00 13,702.85 0.0K
11:10 13,702.45 13,706.05 13,702.25 13,702.25 0.0K
11:11 13,701.25 13,704.25 13,700.30 13,703.75 0.0K
11:12 13,704.00 13,705.30 13,702.45 13,703.65 0.0K
11:13 13,703.25 13,709.65 13,703.25 13,709.05 0.0K
11:14 13,709.35 13,709.50 13,704.50 13,708.25 0.0K
11:15 13,707.55 13,711.60 13,707.55 13,711.60 0.0K
11:16 13,712.65 13,716.40 13,712.65 13,713.55 0.0K
11:17 13,712.45 13,712.45 13,709.50 13,710.55 0.0K
11:18 13,710.05 13,715.75 13,710.05 13,715.60 0.0K
11:19 13,715.30 13,716.20 13,713.80 13,715.80 0.0K
11:20 13,715.95 13,719.00 13,715.80 13,717.55 0.0K
11:21 13,718.05 13,721.15 13,718.05 13,719.40 0.0K
11:22 13,720.00 13,723.85 13,718.25 13,723.85 0.0K
11:23 13,724.10 13,725.45 13,721.65 13,722.10 0.0K
11:24 13,721.65 13,722.65 13,721.25 13,721.70 0.0K
11:25 13,722.05 13,724.90 13,722.05 13,723.40 0.0K
11:26 13,723.55 13,724.35 13,722.65 13,723.00 0.0K
11:27 13,723.30 13,723.85 13,719.75 13,720.20 0.0K
11:28 13,720.20 13,721.65 13,719.60 13,719.65 0.0K
11:29 13,719.60 13,719.60 13,718.45 13,719.00 0.0K
11:30 13,718.95 13,728.50 13,718.95 13,728.50 0.0K
11:31 13,728.00 13,731.55 13,726.20 13,726.20 0.0K
11:32 13,725.30 13,727.05 13,724.85 13,727.05 0.0K
11:33 13,726.95 13,726.95 13,717.25 13,717.25 0.0K
11:34 13,717.10 13,721.25 13,714.95 13,721.25 0.0K
11:35 13,719.95 13,720.10 13,716.95 13,717.00 0.0K
11:36 13,716.00 13,716.00 13,710.10 13,711.80 0.0K
11:37 13,711.85 13,718.40 13,711.55 13,717.40 0.0K
11:38 13,717.65 13,717.65 13,703.10 13,703.60 0.0K
11:39 13,703.70 13,712.00 13,703.70 13,711.50 0.0K
11:40 13,711.10 13,712.60 13,710.90 13,711.75 0.0K
11:41 13,711.00 13,716.60 13,710.95 13,715.25 0.0K
11:42 13,715.55 13,716.35 13,713.25 13,716.35 0.0K
11:43 13,716.40 13,721.35 13,716.40 13,721.35 0.0K
11:44 13,720.85 13,722.90 13,720.30 13,722.90 0.0K
11:45 13,723.00 13,723.00 13,720.95 13,722.50 0.0K
11:46 13,722.70 13,726.70 13,722.45 13,725.75 0.0K
11:47 13,725.85 13,726.35 13,722.70 13,723.85 0.0K
11:48 13,723.65 13,724.25 13,720.00 13,720.70 0.0K
11:49 13,720.55 13,721.70 13,720.15 13,721.70 0.0K
11:50 13,721.40 13,724.40 13,719.85 13,722.95 0.0K
11:51 13,722.95 13,723.20 13,717.80 13,717.80 0.0K
11:52 13,716.60 13,716.70 13,715.05 13,716.10 0.0K
11:53 13,715.95 13,720.20 13,715.95 13,720.20 0.0K
11:54 13,721.20 13,723.85 13,721.20 13,722.35 0.0K
11:55 13,723.45 13,723.45 13,718.40 13,720.80 0.0K
11:56 13,719.45 13,723.15 13,719.45 13,723.15 0.0K
11:57 13,722.85 13,727.00 13,722.85 13,725.80 0.0K
11:58 13,725.35 13,733.70 13,724.75 13,733.70 0.0K
11:59 13,733.75 13,733.75 13,722.75 13,723.80 0.0K
12:00 13,723.15 13,726.70 13,723.15 13,723.20 0.0K
12:01 13,722.15 13,723.65 13,720.75 13,723.15 0.0K
12:02 13,722.90 13,722.90 13,718.35 13,718.85 0.0K
12:03 13,718.80 13,719.15 13,716.70 13,717.65 0.0K
12:04 13,717.15 13,721.15 13,717.15 13,720.65 0.0K
12:05 13,720.85 13,728.50 13,720.70 13,728.50 0.0K
12:06 13,728.45 13,730.85 13,724.90 13,725.45 0.0K
12:07 13,726.20 13,726.20 13,724.45 13,725.60 0.0K
12:08 13,725.05 13,725.90 13,720.20 13,720.80 0.0K
12:09 13,720.35 13,720.35 13,717.20 13,717.90 0.0K
12:10 13,717.50 13,723.30 13,717.30 13,723.30 0.0K
12:11 13,723.30 13,729.05 13,723.30 13,727.60 0.0K
12:12 13,726.40 13,728.00 13,725.60 13,726.05 0.0K
12:13 13,725.80 13,727.95 13,724.15 13,725.65 0.0K
12:14 13,725.25 13,729.65 13,724.95 13,729.35 0.0K
12:15 13,729.85 13,731.45 13,729.35 13,729.85 0.0K
12:16 13,730.05 13,731.40 13,726.75 13,726.90 0.0K
12:17 13,726.90 13,730.90 13,726.05 13,730.15 0.0K
12:18 13,729.85 13,730.70 13,728.15 13,728.45 0.0K
12:19 13,728.30 13,735.05 13,728.30 13,734.85 0.0K
12:20 13,735.00 13,735.85 13,734.30 13,735.35 0.0K
12:21 13,735.00 13,736.00 13,734.65 13,735.45 0.0K
12:22 13,735.15 13,735.75 13,733.15 13,733.75 0.0K
12:23 13,732.45 13,735.05 13,732.35 13,734.30 0.0K
12:24 13,734.55 13,735.45 13,730.60 13,730.60 0.0K
12:25 13,730.40 13,738.60 13,730.40 13,738.60 0.0K
12:26 13,738.15 13,744.55 13,738.15 13,744.45 0.0K
12:27 13,743.95 13,759.55 13,743.95 13,757.30 0.0K
12:28 13,755.30 13,761.50 13,755.30 13,758.60 0.0K
12:29 13,759.80 13,762.90 13,759.50 13,761.05 0.0K
12:30 13,760.40 13,765.50 13,759.75 13,763.25 0.0K
12:31 13,763.55 13,772.55 13,763.55 13,771.65 0.0K
12:32 13,771.70 13,771.70 13,767.25 13,767.25 0.0K
12:33 13,766.05 13,770.55 13,766.05 13,768.40 0.0K
12:34 13,767.65 13,768.50 13,761.70 13,763.65 0.0K
12:35 13,763.85 13,770.95 13,763.85 13,770.95 0.0K
12:36 13,769.70 13,773.20 13,769.30 13,773.20 0.0K
12:37 13,773.50 13,773.60 13,768.15 13,771.45 0.0K
12:38 13,771.75 13,777.00 13,771.45 13,774.90 0.0K
12:39 13,774.60 13,777.85 13,774.60 13,776.50 0.0K
12:40 13,776.45 13,777.45 13,774.60 13,774.60 0.0K
12:41 13,774.45 13,775.25 13,770.00 13,770.25 0.0K
12:42 13,769.90 13,769.90 13,764.15 13,764.15 0.0K
12:43 13,762.55 13,762.55 13,760.05 13,761.10 0.0K
12:44 13,760.15 13,762.00 13,759.75 13,760.75 0.0K
12:45 13,759.95 13,765.00 13,759.95 13,765.00 0.0K
12:46 13,766.15 13,766.70 13,760.50 13,761.10 0.0K
12:47 13,761.05 13,764.75 13,759.90 13,764.75 0.0K
12:48 13,764.50 13,765.80 13,760.80 13,760.90 0.0K
12:49 13,759.45 13,764.40 13,759.40 13,763.80 0.0K
12:50 13,763.90 13,766.85 13,763.90 13,764.95 0.0K
12:51 13,764.15 13,766.85 13,763.90 13,766.65 0.0K
12:52 13,765.95 13,768.10 13,765.35 13,768.10 0.0K
12:53 13,767.25 13,768.15 13,765.10 13,765.45 0.0K
12:54 13,764.80 13,766.25 13,762.20 13,762.20 0.0K
12:55 13,762.20 13,764.00 13,760.75 13,764.00 0.0K
12:56 13,763.40 13,767.00 13,763.40 13,767.00 0.0K
12:57 13,766.80 13,767.70 13,766.40 13,767.45 0.0K
12:58 13,767.70 13,770.95 13,767.65 13,769.70 0.0K
12:59 13,769.90 13,769.90 13,765.05 13,767.45 0.0K
13:00 13,767.75 13,770.80 13,766.75 13,770.15 0.0K
13:01 13,770.80 13,773.90 13,770.80 13,772.80 0.0K
13:02 13,772.70 13,774.10 13,771.65 13,774.10 0.0K
13:03 13,773.95 13,774.65 13,770.80 13,771.10 0.0K
13:04 13,770.90 13,771.40 13,768.10 13,768.10 0.0K
13:05 13,767.95 13,770.15 13,767.95 13,768.05 0.0K
13:06 13,768.00 13,769.25 13,765.45 13,768.95 0.0K
13:07 13,769.15 13,769.55 13,767.65 13,767.90 0.0K
13:08 13,768.30 13,772.55 13,767.30 13,771.50 0.0K
13:09 13,771.20 13,774.05 13,771.00 13,774.05 0.0K
13:10 13,773.05 13,773.45 13,770.80 13,772.05 0.0K
13:11 13,772.00 13,772.50 13,770.25 13,770.25 0.0K
13:12 13,770.05 13,771.65 13,770.05 13,771.20 0.0K
13:13 13,771.50 13,772.85 13,771.15 13,771.70 0.0K
13:14 13,771.00 13,771.00 13,766.75 13,768.80 0.0K
13:15 13,768.45 13,769.75 13,767.95 13,769.45 0.0K
13:16 13,769.90 13,774.15 13,769.50 13,774.15 0.0K
13:17 13,774.20 13,776.20 13,774.20 13,774.90 0.0K
13:18 13,774.55 13,774.80 13,772.75 13,773.95 0.0K
13:19 13,773.55 13,774.70 13,770.75 13,771.10 0.0K
13:20 13,771.05 13,773.25 13,769.25 13,769.25 0.0K
13:21 13,769.15 13,769.15 13,766.25 13,767.20 0.0K
13:22 13,767.85 13,770.60 13,767.60 13,770.60 0.0K
13:23 13,769.75 13,770.95 13,769.45 13,770.50 0.0K
13:24 13,770.35 13,771.75 13,768.10 13,768.10 0.0K
13:25 13,767.35 13,768.80 13,766.55 13,767.75 0.0K
13:26 13,768.40 13,769.55 13,767.30 13,768.70 0.0K
13:27 13,768.35 13,768.35 13,757.25 13,757.25 0.0K
13:28 13,756.45 13,756.45 13,744.90 13,747.85 0.0K
13:29 13,746.35 13,752.35 13,746.35 13,748.35 0.0K
13:30 13,748.70 13,750.50 13,745.45 13,749.40 0.0K
13:31 13,748.95 13,751.70 13,747.45 13,751.30 0.0K
13:32 13,750.50 13,753.35 13,750.50 13,753.35 0.0K
13:33 13,753.05 13,759.30 13,753.05 13,758.35 0.0K
13:34 13,758.30 13,758.30 13,754.90 13,754.90 0.0K
13:35 13,754.75 13,755.30 13,752.25 13,755.30 0.0K
13:36 13,755.50 13,755.65 13,752.35 13,752.95 0.0K
13:37 13,752.60 13,756.15 13,752.60 13,756.15 0.0K
13:38 13,755.50 13,755.85 13,753.95 13,755.05 0.0K
13:39 13,754.35 13,757.65 13,753.65 13,757.65 0.0K
13:40 13,757.50 13,759.05 13,757.10 13,758.65 0.0K
13:41 13,758.80 13,759.00 13,757.00 13,759.00 0.0K
13:42 13,759.30 13,764.45 13,758.90 13,764.25 0.0K
13:43 13,764.15 13,764.15 13,760.95 13,760.95 0.0K
13:44 13,761.20 13,764.30 13,760.60 13,764.05 0.0K
13:45 13,762.75 13,766.50 13,762.60 13,766.50 0.0K
13:46 13,766.25 13,780.80 13,766.25 13,780.80 0.0K
13:47 13,781.45 13,782.95 13,781.45 13,782.00 0.0K
13:48 13,782.40 13,784.25 13,780.05 13,780.05 0.0K
13:49 13,780.25 13,780.90 13,778.25 13,778.25 0.0K
13:50 13,778.55 13,780.30 13,777.65 13,779.60 0.0K
13:51 13,781.00 13,782.20 13,779.50 13,781.10 0.0K
13:52 13,780.95 13,782.30 13,780.50 13,780.75 0.0K
13:53 13,779.70 13,781.20 13,778.40 13,779.60 0.0K
13:54 13,779.50 13,783.40 13,778.25 13,783.40 0.0K
13:55 13,783.35 13,784.40 13,783.05 13,784.30 0.0K
13:56 13,784.60 13,784.60 13,782.25 13,782.25 0.0K
13:57 13,781.95 13,786.80 13,781.95 13,783.85 0.0K
13:58 13,783.55 13,784.85 13,782.60 13,784.85 0.0K
13:59 13,784.50 13,787.55 13,784.15 13,785.95 0.0K
14:00 13,786.45 13,797.10 13,786.45 13,795.45 0.0K
14:01 13,796.00 13,798.80 13,796.00 13,798.65 0.0K
14:02 13,797.85 13,798.40 13,789.05 13,789.05 0.0K
14:03 13,788.40 13,788.40 13,778.45 13,783.90 0.0K
14:04 13,783.60 13,790.75 13,783.60 13,788.20 0.0K
14:05 13,787.70 13,789.15 13,786.70 13,789.15 0.0K
14:06 13,789.05 13,791.55 13,788.80 13,790.90 0.0K
14:07 13,791.85 13,792.25 13,790.40 13,791.15 0.0K
14:08 13,791.10 13,791.50 13,789.60 13,790.50 0.0K
14:09 13,791.55 13,794.75 13,791.55 13,794.70 0.0K
14:10 13,794.35 13,796.90 13,794.25 13,795.20 0.0K
14:11 13,794.90 13,794.90 13,793.10 13,793.45 0.0K
14:12 13,793.20 13,794.05 13,791.05 13,791.05 0.0K
14:13 13,791.00 13,791.25 13,789.00 13,790.50 0.0K
14:14 13,790.75 13,798.95 13,790.75 13,798.95 0.0K
14:15 13,798.40 13,801.50 13,798.40 13,801.10 0.0K
14:16 13,799.75 13,801.35 13,796.20 13,796.20 0.0K
14:17 13,795.65 13,798.90 13,793.20 13,793.20 0.0K
14:18 13,792.65 13,792.65 13,788.05 13,789.00 0.0K
14:19 13,789.45 13,789.85 13,788.30 13,789.85 0.0K
14:20 13,789.95 13,790.25 13,787.70 13,788.30 0.0K
14:21 13,788.10 13,793.55 13,787.70 13,793.55 0.0K
14:22 13,793.55 13,793.70 13,789.30 13,789.30 0.0K
14:23 13,788.70 13,789.85 13,788.10 13,789.05 0.0K
14:24 13,788.75 13,789.60 13,787.50 13,787.50 0.0K
14:25 13,787.25 13,788.35 13,785.65 13,787.25 0.0K
14:26 13,786.90 13,786.90 13,784.65 13,785.95 0.0K
14:27 13,785.10 13,785.15 13,783.40 13,784.15 0.0K
14:28 13,784.45 13,789.30 13,783.90 13,789.30 0.0K
14:29 13,788.90 13,789.40 13,786.95 13,787.45 0.0K
14:30 13,786.65 13,791.50 13,786.65 13,788.75 0.0K
14:31 13,788.00 13,792.85 13,788.00 13,792.85 0.0K
14:32 13,792.35 13,796.75 13,792.35 13,796.00 0.0K
14:33 13,796.65 13,801.85 13,795.70 13,801.75 0.0K
14:34 13,800.95 13,806.10 13,800.95 13,805.65 0.0K
14:35 13,805.75 13,805.75 13,800.65 13,801.30 0.0K
14:36 13,799.95 13,799.95 13,794.10 13,796.35 0.0K
14:37 13,796.00 13,797.35 13,793.00 13,795.20 0.0K
14:38 13,793.85 13,795.30 13,792.65 13,794.00 0.0K
14:39 13,793.85 13,796.85 13,793.50 13,795.45 0.0K
14:40 13,794.55 13,798.15 13,794.30 13,794.30 0.0K
14:41 13,793.85 13,794.90 13,792.35 13,792.40 0.0K
14:42 13,791.85 13,795.30 13,791.40 13,795.30 0.0K
14:43 13,794.25 13,794.25 13,792.40 13,792.95 0.0K
14:44 13,792.20 13,793.50 13,789.65 13,789.65 0.0K
14:45 13,788.20 13,789.40 13,787.35 13,789.40 0.0K
14:46 13,789.85 13,798.20 13,789.85 13,797.00 0.0K
14:47 13,796.95 13,801.15 13,796.90 13,801.10 0.0K
14:48 13,800.65 13,803.75 13,800.65 13,801.55 0.0K
14:49 13,801.35 13,801.90 13,798.05 13,800.10 0.0K
14:50 13,799.75 13,803.65 13,799.75 13,803.25 0.0K
14:51 13,803.05 13,806.65 13,803.05 13,806.55 0.0K
14:52 13,807.30 13,808.30 13,807.10 13,807.20 0.0K
14:53 13,807.70 13,807.70 13,805.00 13,805.80 0.0K
14:54 13,805.30 13,806.80 13,804.45 13,805.85 0.0K
14:55 13,806.15 13,806.15 13,803.50 13,804.90 0.0K
14:56 13,804.15 13,805.25 13,804.15 13,804.25 0.0K
14:57 13,804.05 13,805.00 13,801.45 13,801.90 0.0K
14:58 13,801.50 13,802.60 13,800.40 13,802.60 0.0K
14:59 13,802.95 13,804.10 13,801.55 13,801.55 0.0K
15:00 13,801.65 13,802.05 13,782.30 13,794.40 0.0K
15:01 13,794.50 13,802.55 13,794.45 13,799.30 0.0K
15:02 13,798.40 13,799.95 13,797.80 13,797.80 0.0K
15:03 13,797.45 13,799.20 13,796.05 13,798.80 0.0K
15:04 13,798.90 13,801.50 13,797.25 13,801.25 0.0K
15:05 13,801.55 13,802.15 13,799.40 13,799.40 0.0K
15:06 13,799.35 13,801.60 13,799.25 13,801.40 0.0K
15:07 13,801.85 13,801.95 13,801.00 13,801.50 0.0K
15:08 13,801.50 13,803.65 13,801.30 13,803.45 0.0K
15:09 13,803.65 13,806.50 13,803.65 13,806.15 0.0K
15:10 13,806.30 13,806.30 13,802.70 13,804.65 0.0K
15:11 13,805.15 13,805.60 13,804.10 13,805.55 0.0K
15:12 13,805.60 13,805.60 13,804.15 13,805.05 0.0K
15:13 13,804.75 13,805.00 13,803.20 13,803.20 0.0K
15:14 13,803.40 13,804.90 13,803.00 13,804.90 0.0K
15:15 13,804.60 13,806.20 13,804.30 13,806.20 0.0K
15:16 13,806.40 13,806.65 13,805.80 13,806.40 0.0K
15:17 13,806.90 13,809.65 13,806.90 13,809.00 0.0K
15:18 13,809.05 13,811.80 13,808.25 13,810.40 0.0K
15:19 13,811.20 13,812.65 13,810.45 13,812.55 0.0K
15:20 13,812.15 13,812.50 13,810.85 13,811.10 0.0K
15:21 13,810.85 13,811.80 13,809.90 13,810.25 0.0K
15:22 13,810.80 13,810.90 13,810.00 13,810.30 0.0K
15:23 13,810.50 13,811.05 13,810.00 13,811.05 0.0K
15:24 13,811.25 13,814.70 13,810.85 13,814.70 0.0K
15:25 13,815.50 13,816.70 13,814.85 13,816.70 0.0K
15:26 13,816.70 13,818.90 13,816.35 13,817.80 0.0K
15:27 13,818.50 13,819.25 13,817.25 13,818.20 0.0K
15:28 13,817.15 13,819.95 13,816.20 13,819.00 0.0K
15:29 13,818.05 13,822.15 13,807.50 13,807.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available