Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,821.30 13,821.30 13,821.30 13,821.30 0.0K
09:15 13,821.05 13,827.85 13,813.30 13,816.55 0.0K
09:16 13,815.30 13,827.65 13,811.65 13,827.65 0.0K
09:17 13,830.45 13,836.80 13,830.45 13,832.65 0.0K
09:18 13,832.05 13,840.70 13,828.30 13,838.30 0.0K
09:19 13,836.80 13,838.60 13,826.05 13,826.05 0.0K
09:20 13,824.85 13,830.35 13,820.65 13,823.40 0.0K
09:21 13,822.40 13,823.15 13,817.65 13,817.65 0.0K
09:22 13,819.95 13,822.10 13,814.85 13,816.15 0.0K
09:23 13,817.45 13,817.45 13,812.20 13,814.55 0.0K
09:24 13,814.35 13,816.45 13,811.15 13,811.15 0.0K
09:25 13,810.55 13,811.55 13,805.45 13,806.00 0.0K
09:26 13,805.00 13,808.40 13,802.95 13,807.20 0.0K
09:27 13,808.95 13,811.90 13,807.00 13,807.75 0.0K
09:28 13,806.40 13,812.95 13,806.40 13,809.95 0.0K
09:29 13,810.30 13,812.10 13,800.75 13,801.70 0.0K
09:30 13,801.80 13,801.80 13,796.55 13,797.35 0.0K
09:31 13,797.20 13,797.20 13,788.20 13,788.20 0.0K
09:32 13,787.40 13,787.50 13,783.90 13,784.20 0.0K
09:33 13,783.70 13,786.70 13,780.35 13,786.70 0.0K
09:34 13,786.70 13,795.20 13,786.20 13,794.85 0.0K
09:35 13,793.80 13,793.80 13,783.75 13,784.05 0.0K
09:36 13,783.25 13,788.10 13,781.05 13,785.45 0.0K
09:37 13,785.45 13,785.45 13,779.65 13,780.20 0.0K
09:38 13,780.25 13,780.80 13,777.15 13,777.15 0.0K
09:39 13,778.20 13,779.05 13,775.85 13,777.10 0.0K
09:40 13,776.85 13,777.00 13,773.15 13,773.95 0.0K
09:41 13,774.90 13,781.35 13,774.90 13,781.35 0.0K
09:42 13,781.50 13,781.90 13,777.50 13,777.75 0.0K
09:43 13,777.30 13,777.40 13,774.10 13,776.05 0.0K
09:44 13,775.60 13,777.10 13,774.15 13,775.55 0.0K
09:45 13,775.55 13,775.55 13,770.35 13,770.75 0.0K
09:46 13,771.40 13,771.40 13,768.50 13,769.50 0.0K
09:47 13,769.60 13,771.90 13,769.00 13,771.00 0.0K
09:48 13,771.50 13,771.50 13,766.80 13,767.25 0.0K
09:49 13,767.65 13,767.85 13,763.65 13,763.65 0.0K
09:50 13,764.20 13,764.20 13,753.40 13,753.40 0.0K
09:51 13,754.60 13,767.30 13,754.00 13,767.30 0.0K
09:52 13,767.65 13,786.10 13,767.45 13,785.90 0.0K
09:53 13,785.90 13,787.25 13,782.65 13,782.80 0.0K
09:54 13,782.45 13,782.45 13,776.00 13,777.30 0.0K
09:55 13,777.15 13,778.30 13,774.30 13,774.30 0.0K
09:56 13,775.45 13,775.45 13,770.30 13,771.80 0.0K
09:57 13,771.50 13,774.45 13,771.50 13,774.05 0.0K
09:58 13,774.05 13,775.80 13,768.70 13,768.70 0.0K
09:59 13,767.75 13,769.05 13,766.95 13,767.55 0.0K
10:00 13,767.05 13,768.45 13,764.85 13,766.50 0.0K
10:01 13,766.90 13,772.35 13,766.90 13,771.65 0.0K
10:02 13,770.70 13,770.70 13,763.05 13,764.40 0.0K
10:03 13,764.80 13,765.20 13,749.10 13,749.95 0.0K
10:04 13,749.35 13,749.35 13,741.55 13,749.05 0.0K
10:05 13,750.25 13,750.25 13,740.45 13,742.60 0.0K
10:06 13,743.05 13,746.00 13,741.15 13,741.80 0.0K
10:07 13,742.60 13,742.60 13,736.10 13,737.00 0.0K
10:08 13,737.50 13,741.65 13,737.50 13,741.45 0.0K
10:09 13,741.45 13,746.85 13,740.65 13,746.85 0.0K
10:10 13,746.60 13,746.75 13,736.90 13,736.90 0.0K
10:11 13,737.90 13,739.60 13,733.95 13,733.95 0.0K
10:12 13,733.60 13,734.85 13,729.70 13,732.75 0.0K
10:13 13,732.90 13,735.50 13,732.80 13,735.50 0.0K
10:14 13,738.20 13,748.70 13,736.30 13,748.70 0.0K
10:15 13,747.60 13,747.60 13,741.10 13,742.40 0.0K
10:16 13,744.90 13,764.45 13,744.90 13,764.40 0.0K
10:17 13,764.55 13,772.15 13,764.30 13,772.15 0.0K
10:18 13,771.85 13,777.35 13,771.85 13,773.95 0.0K
10:19 13,774.75 13,781.80 13,774.75 13,781.80 0.0K
10:20 13,782.55 13,785.75 13,782.55 13,783.25 0.0K
10:21 13,784.90 13,797.45 13,784.90 13,797.05 0.0K
10:22 13,797.05 13,798.80 13,788.90 13,788.90 0.0K
10:23 13,787.85 13,788.05 13,779.65 13,782.75 0.0K
10:24 13,782.95 13,788.75 13,782.95 13,785.90 0.0K
10:25 13,786.70 13,786.70 13,778.15 13,778.35 0.0K
10:26 13,778.05 13,778.05 13,769.80 13,770.55 0.0K
10:27 13,770.05 13,770.35 13,767.70 13,770.35 0.0K
10:28 13,770.80 13,773.15 13,769.90 13,770.45 0.0K
10:29 13,770.90 13,770.90 13,765.30 13,766.10 0.0K
10:30 13,764.70 13,766.90 13,764.30 13,765.05 0.0K
10:31 13,763.90 13,768.10 13,761.75 13,768.10 0.0K
10:32 13,769.30 13,771.20 13,766.20 13,766.95 0.0K
10:33 13,767.30 13,767.90 13,766.30 13,766.30 0.0K
10:34 13,766.60 13,766.60 13,755.00 13,756.10 0.0K
10:35 13,754.95 13,755.20 13,742.55 13,742.55 0.0K
10:36 13,741.95 13,741.95 13,735.30 13,741.20 0.0K
10:37 13,740.85 13,749.60 13,740.85 13,749.60 0.0K
10:38 13,748.35 13,749.90 13,745.75 13,746.00 0.0K
10:39 13,746.55 13,746.75 13,744.55 13,744.55 0.0K
10:40 13,744.00 13,745.45 13,744.00 13,744.85 0.0K
10:41 13,745.40 13,746.20 13,742.90 13,743.30 0.0K
10:42 13,743.05 13,752.95 13,743.05 13,752.65 0.0K
10:43 13,752.95 13,752.95 13,742.00 13,743.95 0.0K
10:44 13,744.20 13,744.20 13,739.80 13,739.80 0.0K
10:45 13,739.05 13,739.05 13,731.45 13,731.45 0.0K
10:46 13,731.05 13,740.85 13,731.05 13,738.15 0.0K
10:47 13,738.75 13,740.65 13,738.00 13,738.70 0.0K
10:48 13,739.55 13,743.30 13,739.55 13,742.70 0.0K
10:49 13,742.00 13,742.00 13,737.00 13,738.30 0.0K
10:50 13,738.60 13,738.95 13,735.55 13,736.25 0.0K
10:51 13,736.05 13,737.85 13,732.95 13,737.30 0.0K
10:52 13,737.55 13,742.70 13,737.55 13,742.70 0.0K
10:53 13,743.45 13,747.30 13,743.45 13,745.70 0.0K
10:54 13,745.60 13,745.60 13,739.90 13,740.80 0.0K
10:55 13,740.25 13,740.70 13,737.65 13,738.40 0.0K
10:56 13,737.80 13,738.25 13,735.65 13,736.65 0.0K
10:57 13,735.80 13,740.45 13,735.80 13,738.60 0.0K
10:58 13,738.05 13,738.95 13,737.05 13,738.70 0.0K
10:59 13,739.05 13,740.60 13,738.25 13,739.10 0.0K
11:00 13,738.60 13,741.45 13,734.95 13,740.85 0.0K
11:01 13,740.90 13,740.90 13,735.30 13,736.35 0.0K
11:02 13,736.40 13,740.55 13,734.25 13,740.55 0.0K
11:03 13,741.15 13,741.15 13,736.85 13,736.85 0.0K
11:04 13,736.60 13,740.80 13,736.60 13,739.95 0.0K
11:05 13,738.95 13,738.95 13,733.60 13,734.20 0.0K
11:06 13,734.30 13,734.30 13,730.70 13,731.50 0.0K
11:07 13,732.20 13,732.95 13,731.10 13,731.20 0.0K
11:08 13,731.15 13,733.55 13,731.15 13,731.75 0.0K
11:09 13,728.15 13,728.15 13,725.60 13,726.35 0.0K
11:10 13,726.05 13,726.70 13,721.50 13,721.80 0.0K
11:11 13,721.70 13,722.35 13,720.25 13,721.45 0.0K
11:12 13,721.90 13,731.20 13,719.85 13,730.80 0.0K
11:13 13,730.70 13,731.50 13,726.85 13,729.05 0.0K
11:14 13,729.55 13,738.85 13,729.55 13,738.85 0.0K
11:15 13,739.15 13,739.15 13,733.80 13,734.45 0.0K
11:16 13,732.10 13,732.10 13,725.30 13,725.60 0.0K
11:17 13,724.75 13,728.20 13,724.75 13,725.45 0.0K
11:18 13,725.10 13,726.30 13,723.55 13,725.35 0.0K
11:19 13,724.30 13,724.30 13,722.05 13,722.05 0.0K
11:20 13,721.85 13,722.15 13,720.60 13,721.35 0.0K
11:21 13,721.20 13,725.20 13,721.20 13,724.05 0.0K
11:22 13,724.20 13,724.35 13,722.05 13,723.00 0.0K
11:23 13,722.85 13,723.15 13,720.70 13,720.70 0.0K
11:24 13,718.90 13,718.90 13,716.10 13,716.30 0.0K
11:25 13,715.95 13,722.05 13,715.95 13,720.50 0.0K
11:26 13,720.45 13,720.45 13,718.00 13,719.45 0.0K
11:27 13,719.90 13,734.30 13,719.90 13,733.35 0.0K
11:28 13,733.65 13,736.20 13,732.70 13,732.70 0.0K
11:29 13,732.55 13,733.85 13,732.10 13,733.35 0.0K
11:30 13,733.75 13,734.30 13,727.50 13,727.75 0.0K
11:31 13,728.90 13,728.90 13,722.75 13,722.75 0.0K
11:32 13,722.10 13,722.35 13,719.50 13,719.50 0.0K
11:33 13,719.40 13,721.80 13,719.40 13,721.65 0.0K
11:34 13,721.35 13,722.30 13,719.95 13,719.95 0.0K
11:35 13,719.80 13,719.80 13,713.90 13,714.00 0.0K
11:36 13,712.35 13,714.80 13,712.35 13,713.40 0.0K
11:37 13,713.55 13,719.85 13,713.55 13,719.35 0.0K
11:38 13,718.50 13,728.70 13,718.50 13,727.15 0.0K
11:39 13,727.40 13,727.40 13,718.25 13,719.00 0.0K
11:40 13,718.90 13,718.90 13,717.30 13,717.30 0.0K
11:41 13,715.00 13,717.20 13,714.05 13,714.25 0.0K
11:42 13,713.90 13,713.90 13,707.65 13,709.25 0.0K
11:43 13,708.80 13,711.00 13,708.80 13,709.00 0.0K
11:44 13,709.25 13,714.20 13,708.30 13,714.20 0.0K
11:45 13,714.30 13,714.80 13,710.35 13,711.55 0.0K
11:46 13,710.20 13,711.95 13,709.25 13,711.30 0.0K
11:47 13,712.10 13,713.30 13,710.80 13,712.25 0.0K
11:48 13,711.35 13,714.80 13,711.20 13,714.05 0.0K
11:49 13,714.90 13,716.70 13,713.20 13,716.50 0.0K
11:50 13,716.75 13,717.95 13,715.60 13,715.90 0.0K
11:51 13,716.20 13,720.75 13,716.20 13,719.40 0.0K
11:52 13,720.40 13,720.65 13,718.65 13,719.05 0.0K
11:53 13,719.00 13,720.60 13,718.35 13,720.60 0.0K
11:54 13,720.55 13,728.80 13,720.55 13,728.65 0.0K
11:55 13,727.70 13,732.95 13,727.50 13,732.90 0.0K
11:56 13,733.00 13,733.20 13,729.65 13,731.90 0.0K
11:57 13,731.60 13,732.15 13,728.10 13,729.00 0.0K
11:58 13,728.15 13,728.15 13,712.55 13,716.65 0.0K
11:59 13,715.35 13,727.65 13,715.35 13,724.65 0.0K
12:00 13,724.35 13,725.50 13,720.65 13,721.30 0.0K
12:01 13,720.15 13,722.80 13,718.95 13,722.80 0.0K
12:02 13,722.75 13,735.45 13,722.60 13,735.45 0.0K
12:03 13,735.95 13,737.95 13,735.60 13,737.95 0.0K
12:04 13,737.10 13,738.05 13,734.20 13,734.20 0.0K
12:05 13,735.10 13,736.30 13,731.65 13,731.65 0.0K
12:06 13,730.25 13,731.95 13,730.25 13,730.75 0.0K
12:07 13,731.10 13,736.55 13,731.10 13,736.55 0.0K
12:08 13,736.30 13,736.65 13,730.05 13,730.20 0.0K
12:09 13,730.20 13,732.90 13,728.95 13,732.50 0.0K
12:10 13,732.05 13,733.95 13,731.90 13,732.00 0.0K
12:11 13,731.35 13,731.35 13,725.40 13,726.85 0.0K
12:12 13,727.05 13,729.65 13,727.05 13,728.40 0.0K
12:13 13,730.25 13,733.15 13,729.65 13,732.80 0.0K
12:14 13,732.80 13,732.80 13,729.05 13,732.25 0.0K
12:15 13,732.60 13,732.60 13,729.85 13,731.05 0.0K
12:16 13,731.10 13,735.75 13,731.10 13,735.75 0.0K
12:17 13,734.65 13,740.80 13,733.80 13,740.80 0.0K
12:18 13,740.35 13,745.10 13,739.80 13,744.75 0.0K
12:19 13,744.10 13,747.45 13,744.10 13,747.30 0.0K
12:20 13,747.85 13,755.00 13,747.85 13,755.00 0.0K
12:21 13,754.60 13,766.65 13,754.60 13,763.65 0.0K
12:22 13,763.20 13,763.20 13,756.85 13,758.35 0.0K
12:23 13,758.25 13,760.05 13,753.35 13,753.50 0.0K
12:24 13,753.20 13,755.50 13,752.00 13,755.50 0.0K
12:25 13,756.55 13,759.15 13,756.55 13,759.05 0.0K
12:26 13,757.10 13,759.55 13,754.25 13,755.65 0.0K
12:27 13,755.60 13,757.00 13,754.15 13,754.15 0.0K
12:28 13,754.00 13,754.35 13,749.90 13,749.90 0.0K
12:29 13,750.45 13,754.60 13,750.45 13,754.60 0.0K
12:30 13,755.15 13,758.55 13,755.15 13,758.55 0.0K
12:31 13,758.20 13,760.60 13,757.30 13,760.00 0.0K
12:32 13,760.25 13,761.25 13,759.60 13,761.10 0.0K
12:33 13,761.00 13,763.10 13,761.00 13,763.10 0.0K
12:34 13,764.55 13,768.20 13,764.55 13,766.25 0.0K
12:35 13,766.50 13,768.50 13,766.50 13,766.75 0.0K
12:36 13,766.40 13,766.40 13,762.65 13,763.10 0.0K
12:37 13,762.45 13,762.45 13,757.00 13,757.00 0.0K
12:38 13,756.75 13,757.50 13,751.35 13,752.25 0.0K
12:39 13,752.30 13,755.60 13,751.00 13,752.30 0.0K
12:40 13,753.05 13,754.95 13,752.30 13,753.70 0.0K
12:41 13,753.25 13,753.35 13,748.35 13,749.35 0.0K
12:42 13,749.90 13,750.65 13,748.35 13,750.25 0.0K
12:43 13,750.25 13,751.80 13,749.90 13,751.45 0.0K
12:44 13,751.80 13,752.40 13,750.55 13,752.05 0.0K
12:45 13,752.00 13,759.55 13,751.30 13,759.25 0.0K
12:46 13,758.25 13,759.35 13,758.10 13,758.75 0.0K
12:47 13,758.70 13,760.10 13,758.60 13,759.45 0.0K
12:48 13,759.15 13,759.35 13,757.70 13,758.30 0.0K
12:49 13,758.65 13,758.70 13,755.30 13,755.30 0.0K
12:50 13,753.45 13,753.55 13,746.75 13,747.60 0.0K
12:51 13,746.65 13,747.65 13,742.00 13,742.00 0.0K
12:52 13,741.25 13,741.25 13,737.75 13,739.05 0.0K
12:53 13,739.10 13,740.05 13,737.60 13,737.60 0.0K
12:54 13,737.50 13,740.45 13,736.25 13,739.85 0.0K
12:55 13,739.35 13,749.45 13,739.35 13,749.45 0.0K
12:56 13,748.85 13,748.85 13,746.40 13,746.90 0.0K
12:57 13,748.00 13,757.40 13,748.00 13,755.95 0.0K
12:58 13,756.85 13,765.20 13,756.85 13,763.65 0.0K
12:59 13,763.10 13,764.50 13,761.65 13,764.50 0.0K
13:00 13,765.10 13,769.25 13,765.10 13,767.90 0.0K
13:01 13,768.00 13,772.00 13,766.65 13,771.40 0.0K
13:02 13,770.95 13,772.05 13,768.80 13,771.90 0.0K
13:03 13,771.50 13,779.45 13,771.50 13,779.45 0.0K
13:04 13,779.50 13,782.50 13,778.75 13,780.75 0.0K
13:05 13,780.25 13,780.50 13,772.40 13,773.45 0.0K
13:06 13,772.50 13,774.15 13,769.70 13,770.40 0.0K
13:07 13,771.65 13,773.10 13,770.25 13,770.80 0.0K
13:08 13,770.40 13,772.55 13,768.75 13,770.05 0.0K
13:09 13,770.70 13,771.70 13,769.20 13,771.70 0.0K
13:10 13,770.90 13,772.65 13,768.70 13,771.45 0.0K
13:11 13,771.10 13,773.00 13,770.70 13,770.70 0.0K
13:12 13,769.95 13,774.50 13,768.90 13,774.25 0.0K
13:13 13,773.95 13,775.95 13,773.65 13,775.15 0.0K
13:14 13,774.85 13,778.85 13,774.85 13,775.90 0.0K
13:15 13,775.75 13,777.40 13,774.75 13,776.85 0.0K
13:16 13,776.10 13,782.05 13,775.65 13,780.75 0.0K
13:17 13,779.65 13,782.40 13,779.20 13,781.45 0.0K
13:18 13,781.80 13,783.40 13,780.00 13,782.80 0.0K
13:19 13,783.00 13,783.75 13,779.90 13,780.30 0.0K
13:20 13,780.75 13,782.45 13,780.25 13,781.15 0.0K
13:21 13,782.20 13,784.60 13,780.40 13,784.10 0.0K
13:22 13,783.25 13,784.60 13,781.25 13,782.45 0.0K
13:23 13,783.35 13,784.60 13,781.80 13,781.80 0.0K
13:24 13,781.75 13,781.90 13,778.90 13,778.90 0.0K
13:25 13,779.70 13,787.55 13,779.40 13,786.90 0.0K
13:26 13,786.45 13,787.75 13,786.10 13,787.75 0.0K
13:27 13,787.60 13,787.60 13,785.70 13,786.50 0.0K
13:28 13,786.20 13,788.10 13,784.30 13,787.60 0.0K
13:29 13,787.25 13,793.20 13,786.60 13,792.75 0.0K
13:30 13,793.30 13,802.50 13,793.30 13,802.50 0.0K
13:31 13,802.80 13,805.05 13,802.00 13,802.00 0.0K
13:32 13,800.35 13,800.35 13,797.25 13,799.90 0.0K
13:33 13,800.70 13,802.50 13,800.00 13,800.00 0.0K
13:34 13,799.50 13,803.85 13,799.50 13,803.75 0.0K
13:35 13,803.45 13,803.75 13,801.80 13,801.80 0.0K
13:36 13,801.25 13,801.25 13,796.55 13,798.50 0.0K
13:37 13,798.55 13,802.55 13,798.10 13,802.30 0.0K
13:38 13,801.50 13,803.75 13,801.50 13,803.75 0.0K
13:39 13,803.80 13,805.70 13,803.60 13,805.65 0.0K
13:40 13,805.35 13,805.60 13,800.90 13,801.20 0.0K
13:41 13,801.55 13,801.55 13,795.75 13,796.25 0.0K
13:42 13,796.35 13,796.35 13,775.05 13,776.25 0.0K
13:43 13,776.45 13,783.40 13,776.45 13,783.15 0.0K
13:44 13,782.50 13,786.20 13,782.50 13,785.70 0.0K
13:45 13,784.90 13,785.65 13,778.65 13,780.05 0.0K
13:46 13,780.10 13,782.65 13,778.95 13,782.65 0.0K
13:47 13,782.70 13,785.30 13,782.00 13,782.80 0.0K
13:48 13,782.85 13,783.30 13,781.25 13,782.85 0.0K
13:49 13,783.00 13,784.40 13,782.50 13,783.95 0.0K
13:50 13,782.95 13,783.25 13,780.20 13,780.20 0.0K
13:51 13,780.10 13,780.10 13,775.40 13,776.75 0.0K
13:52 13,776.90 13,780.40 13,776.90 13,779.95 0.0K
13:53 13,780.65 13,782.75 13,780.60 13,781.05 0.0K
13:54 13,780.25 13,783.25 13,780.25 13,782.90 0.0K
13:55 13,783.00 13,786.20 13,782.35 13,786.20 0.0K
13:56 13,786.10 13,788.30 13,785.70 13,787.65 0.0K
13:57 13,788.85 13,790.40 13,787.30 13,788.70 0.0K
13:58 13,789.00 13,795.30 13,788.90 13,794.25 0.0K
13:59 13,794.75 13,794.75 13,791.30 13,792.45 0.0K
14:00 13,789.80 13,791.10 13,785.30 13,785.40 0.0K
14:01 13,784.35 13,784.45 13,781.50 13,781.50 0.0K
14:02 13,781.30 13,782.10 13,777.60 13,778.10 0.0K
14:03 13,777.65 13,779.00 13,776.30 13,776.30 0.0K
14:04 13,775.30 13,776.35 13,774.50 13,776.00 0.0K
14:05 13,776.05 13,778.45 13,776.05 13,776.90 0.0K
14:06 13,776.20 13,777.70 13,775.35 13,777.00 0.0K
14:07 13,777.50 13,782.05 13,777.05 13,782.05 0.0K
14:08 13,781.50 13,785.80 13,780.75 13,785.80 0.0K
14:09 13,785.70 13,786.60 13,784.00 13,784.05 0.0K
14:10 13,783.55 13,783.85 13,780.15 13,780.50 0.0K
14:11 13,780.75 13,784.10 13,780.75 13,783.70 0.0K
14:12 13,783.45 13,783.65 13,779.45 13,780.00 0.0K
14:13 13,780.20 13,780.45 13,776.00 13,776.00 0.0K
14:14 13,773.50 13,773.50 13,770.05 13,772.65 0.0K
14:15 13,771.80 13,773.50 13,769.50 13,769.50 0.0K
14:16 13,770.35 13,774.35 13,770.20 13,774.30 0.0K
14:17 13,774.90 13,777.30 13,773.70 13,773.70 0.0K
14:18 13,773.90 13,775.25 13,771.60 13,773.80 0.0K
14:19 13,772.80 13,775.65 13,772.50 13,775.20 0.0K
14:20 13,774.10 13,778.80 13,774.10 13,777.95 0.0K
14:21 13,778.80 13,779.15 13,777.75 13,777.75 0.0K
14:22 13,778.40 13,778.40 13,776.35 13,776.35 0.0K
14:23 13,775.95 13,776.70 13,775.60 13,776.70 0.0K
14:24 13,776.65 13,776.65 13,774.05 13,774.05 0.0K
14:25 13,773.45 13,773.70 13,768.95 13,769.00 0.0K
14:26 13,769.25 13,771.65 13,767.80 13,771.65 0.0K
14:27 13,770.60 13,770.60 13,763.00 13,763.00 0.0K
14:28 13,763.45 13,763.45 13,758.70 13,759.00 0.0K
14:29 13,758.95 13,758.95 13,755.20 13,756.05 0.0K
14:30 13,755.70 13,755.70 13,750.45 13,750.45 0.0K
14:31 13,749.40 13,749.80 13,747.55 13,749.50 0.0K
14:32 13,748.00 13,751.60 13,747.35 13,751.60 0.0K
14:33 13,752.20 13,752.85 13,749.10 13,749.40 0.0K
14:34 13,749.45 13,751.85 13,749.45 13,750.10 0.0K
14:35 13,750.85 13,750.85 13,746.95 13,746.95 0.0K
14:36 13,747.10 13,747.10 13,737.70 13,738.25 0.0K
14:37 13,738.70 13,745.25 13,738.70 13,744.15 0.0K
14:38 13,743.95 13,743.95 13,739.60 13,743.30 0.0K
14:39 13,743.55 13,747.65 13,743.55 13,746.55 0.0K
14:40 13,745.85 13,745.85 13,742.20 13,742.50 0.0K
14:41 13,742.05 13,744.80 13,742.05 13,743.95 0.0K
14:42 13,744.30 13,746.75 13,741.75 13,746.75 0.0K
14:43 13,747.25 13,748.55 13,746.85 13,748.55 0.0K
14:44 13,749.10 13,750.10 13,747.65 13,747.65 0.0K
14:45 13,747.55 13,747.95 13,745.50 13,746.95 0.0K
14:46 13,747.70 13,750.45 13,747.70 13,750.10 0.0K
14:47 13,750.30 13,752.00 13,750.30 13,751.05 0.0K
14:48 13,750.90 13,753.20 13,749.65 13,753.20 0.0K
14:49 13,752.35 13,753.05 13,750.45 13,753.05 0.0K
14:50 13,754.10 13,756.25 13,753.70 13,754.80 0.0K
14:51 13,755.45 13,757.65 13,754.40 13,756.35 0.0K
14:52 13,756.70 13,756.90 13,754.75 13,755.35 0.0K
14:53 13,754.90 13,756.75 13,754.05 13,756.75 0.0K
14:54 13,759.00 13,765.15 13,759.00 13,764.00 0.0K
14:55 13,763.80 13,765.35 13,761.50 13,764.70 0.0K
14:56 13,765.00 13,772.05 13,765.00 13,771.05 0.0K
14:57 13,771.75 13,772.05 13,769.05 13,770.65 0.0K
14:58 13,771.70 13,772.05 13,767.70 13,772.00 0.0K
14:59 13,770.40 13,771.60 13,765.55 13,765.55 0.0K
15:00 13,767.85 13,767.85 13,744.40 13,761.20 0.0K
15:01 13,762.35 13,762.35 13,758.30 13,760.20 0.0K
15:02 13,760.40 13,760.40 13,757.70 13,757.70 0.0K
15:03 13,757.45 13,758.15 13,753.65 13,753.65 0.0K
15:04 13,754.60 13,757.20 13,753.40 13,756.50 0.0K
15:05 13,757.40 13,762.55 13,757.35 13,761.90 0.0K
15:06 13,761.90 13,762.95 13,759.70 13,759.85 0.0K
15:07 13,759.40 13,759.70 13,755.20 13,755.20 0.0K
15:08 13,755.55 13,756.50 13,754.80 13,756.15 0.0K
15:09 13,756.40 13,756.95 13,755.90 13,755.95 0.0K
15:10 13,753.95 13,755.05 13,753.05 13,754.10 0.0K
15:11 13,753.20 13,754.05 13,752.15 13,753.45 0.0K
15:12 13,753.85 13,757.45 13,753.85 13,757.35 0.0K
15:13 13,756.50 13,757.70 13,755.60 13,756.00 0.0K
15:14 13,757.05 13,757.25 13,755.60 13,756.10 0.0K
15:15 13,755.10 13,755.45 13,749.80 13,750.35 0.0K
15:16 13,750.75 13,751.55 13,749.75 13,751.00 0.0K
15:17 13,751.80 13,752.00 13,750.70 13,751.45 0.0K
15:18 13,751.85 13,752.60 13,749.50 13,752.30 0.0K
15:19 13,752.15 13,755.25 13,751.95 13,755.25 0.0K
15:20 13,756.10 13,758.20 13,755.30 13,757.90 0.0K
15:21 13,757.90 13,759.80 13,757.80 13,758.20 0.0K
15:22 13,758.60 13,761.10 13,757.20 13,761.10 0.0K
15:23 13,761.00 13,762.65 13,760.95 13,761.25 0.0K
15:24 13,761.95 13,765.25 13,761.00 13,764.15 0.0K
15:25 13,764.60 13,765.20 13,762.95 13,762.95 0.0K
15:26 13,763.30 13,764.00 13,762.50 13,763.15 0.0K
15:27 13,761.70 13,763.60 13,761.70 13,763.25 0.0K
15:28 13,763.10 13,763.95 13,760.60 13,760.70 0.0K
15:29 13,761.75 13,762.50 13,756.35 13,756.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available