Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,693.90 13,693.90 13,693.90 13,693.90 0.0K
09:15 13,698.35 13,700.65 13,682.90 13,689.85 0.0K
09:16 13,692.60 13,692.60 13,669.40 13,669.40 0.0K
09:17 13,667.05 13,695.20 13,667.05 13,694.25 0.0K
09:18 13,698.70 13,710.05 13,680.05 13,688.10 0.0K
09:19 13,686.95 13,701.55 13,683.45 13,701.15 0.0K
09:20 13,701.25 13,704.35 13,697.50 13,697.70 0.0K
09:21 13,696.25 13,697.00 13,682.25 13,682.25 0.0K
09:22 13,679.80 13,684.65 13,676.65 13,684.65 0.0K
09:23 13,684.90 13,691.15 13,681.95 13,688.70 0.0K
09:24 13,687.90 13,694.05 13,684.80 13,694.05 0.0K
09:25 13,694.30 13,704.15 13,693.55 13,698.15 0.0K
09:26 13,698.25 13,702.25 13,693.80 13,700.80 0.0K
09:27 13,702.00 13,706.00 13,700.95 13,700.95 0.0K
09:28 13,699.90 13,705.75 13,696.90 13,705.05 0.0K
09:29 13,704.85 13,705.15 13,695.10 13,697.20 0.0K
09:30 13,698.00 13,698.00 13,683.15 13,689.90 0.0K
09:31 13,690.40 13,706.15 13,690.40 13,706.15 0.0K
09:32 13,707.30 13,713.60 13,706.55 13,707.55 0.0K
09:33 13,707.70 13,711.25 13,707.40 13,710.25 0.0K
09:34 13,710.50 13,710.50 13,703.85 13,708.45 0.0K
09:35 13,707.40 13,708.25 13,701.60 13,707.70 0.0K
09:36 13,708.15 13,713.15 13,707.95 13,709.55 0.0K
09:37 13,709.95 13,717.35 13,708.90 13,717.35 0.0K
09:38 13,718.85 13,733.50 13,718.85 13,733.50 0.0K
09:39 13,734.15 13,734.25 13,728.80 13,731.30 0.0K
09:40 13,730.55 13,734.10 13,728.35 13,728.35 0.0K
09:41 13,727.50 13,727.50 13,723.60 13,723.60 0.0K
09:42 13,723.85 13,726.25 13,716.05 13,716.05 0.0K
09:43 13,716.20 13,716.20 13,709.70 13,711.95 0.0K
09:44 13,711.30 13,715.15 13,710.80 13,712.60 0.0K
09:45 13,711.80 13,713.05 13,707.85 13,712.55 0.0K
09:46 13,713.35 13,720.40 13,712.50 13,720.40 0.0K
09:47 13,721.70 13,723.95 13,719.60 13,722.10 0.0K
09:48 13,722.35 13,723.55 13,720.55 13,723.25 0.0K
09:49 13,723.30 13,723.30 13,718.10 13,718.10 0.0K
09:50 13,717.70 13,717.70 13,714.40 13,716.95 0.0K
09:51 13,716.75 13,720.45 13,716.75 13,720.45 0.0K
09:52 13,720.60 13,724.75 13,720.35 13,723.20 0.0K
09:53 13,722.25 13,724.65 13,721.35 13,721.50 0.0K
09:54 13,721.30 13,721.30 13,715.15 13,718.75 0.0K
09:55 13,719.50 13,720.95 13,718.90 13,719.05 0.0K
09:56 13,718.85 13,718.85 13,712.00 13,712.00 0.0K
09:57 13,709.85 13,710.30 13,707.10 13,708.60 0.0K
09:58 13,709.40 13,709.40 13,697.60 13,697.60 0.0K
09:59 13,698.00 13,698.20 13,693.55 13,697.50 0.0K
10:00 13,697.40 13,701.10 13,697.15 13,700.75 0.0K
10:01 13,699.65 13,701.55 13,694.95 13,697.50 0.0K
10:02 13,697.05 13,698.20 13,695.35 13,698.20 0.0K
10:03 13,697.30 13,702.65 13,697.30 13,702.55 0.0K
10:04 13,702.00 13,702.00 13,694.95 13,695.05 0.0K
10:05 13,695.65 13,695.65 13,690.50 13,690.65 0.0K
10:06 13,690.75 13,690.75 13,684.25 13,686.85 0.0K
10:07 13,687.20 13,687.40 13,681.50 13,681.50 0.0K
10:08 13,681.20 13,681.20 13,676.35 13,676.35 0.0K
10:09 13,677.05 13,677.05 13,667.55 13,668.00 0.0K
10:10 13,667.70 13,669.90 13,665.40 13,666.90 0.0K
10:11 13,667.20 13,669.60 13,664.85 13,669.60 0.0K
10:12 13,671.85 13,675.20 13,671.50 13,674.80 0.0K
10:13 13,674.65 13,679.40 13,671.85 13,679.40 0.0K
10:14 13,679.65 13,683.80 13,679.65 13,683.55 0.0K
10:15 13,682.35 13,682.35 13,679.40 13,681.50 0.0K
10:16 13,682.15 13,682.70 13,677.70 13,677.70 0.0K
10:17 13,677.45 13,684.15 13,677.10 13,684.15 0.0K
10:18 13,684.55 13,693.95 13,684.55 13,693.95 0.0K
10:19 13,694.75 13,695.45 13,694.15 13,695.45 0.0K
10:20 13,695.25 13,696.75 13,692.75 13,692.75 0.0K
10:21 13,692.55 13,692.70 13,686.65 13,687.40 0.0K
10:22 13,687.05 13,690.50 13,685.65 13,690.50 0.0K
10:23 13,689.50 13,690.65 13,688.85 13,689.80 0.0K
10:24 13,690.00 13,690.95 13,689.40 13,690.65 0.0K
10:25 13,690.20 13,693.95 13,689.60 13,693.95 0.0K
10:26 13,694.15 13,694.25 13,690.70 13,690.70 0.0K
10:27 13,690.00 13,690.00 13,680.90 13,682.00 0.0K
10:28 13,681.70 13,681.70 13,670.00 13,670.40 0.0K
10:29 13,669.50 13,669.60 13,667.55 13,668.15 0.0K
10:30 13,667.90 13,667.90 13,652.30 13,652.95 0.0K
10:31 13,652.55 13,652.55 13,648.05 13,649.50 0.0K
10:32 13,650.15 13,650.70 13,646.60 13,650.70 0.0K
10:33 13,650.65 13,659.75 13,650.65 13,659.75 0.0K
10:34 13,659.75 13,663.60 13,659.75 13,660.60 0.0K
10:35 13,660.70 13,660.70 13,652.70 13,653.60 0.0K
10:36 13,653.85 13,661.60 13,652.80 13,661.60 0.0K
10:37 13,660.70 13,661.65 13,659.70 13,661.35 0.0K
10:38 13,661.95 13,661.95 13,659.70 13,660.15 0.0K
10:39 13,658.75 13,660.55 13,658.20 13,659.10 0.0K
10:40 13,659.85 13,660.00 13,657.85 13,659.60 0.0K
10:41 13,659.85 13,661.75 13,659.15 13,660.90 0.0K
10:42 13,661.05 13,662.30 13,659.40 13,659.40 0.0K
10:43 13,658.00 13,659.30 13,657.95 13,658.15 0.0K
10:44 13,658.50 13,674.30 13,656.30 13,674.30 0.0K
10:45 13,674.10 13,676.15 13,662.40 13,662.40 0.0K
10:46 13,661.35 13,663.40 13,660.05 13,663.10 0.0K
10:47 13,663.90 13,663.90 13,657.45 13,658.30 0.0K
10:48 13,658.10 13,659.55 13,657.30 13,659.25 0.0K
10:49 13,658.70 13,658.80 13,654.35 13,658.00 0.0K
10:50 13,658.35 13,664.95 13,657.95 13,664.95 0.0K
10:51 13,665.50 13,665.50 13,663.00 13,663.85 0.0K
10:52 13,664.25 13,665.10 13,661.95 13,664.90 0.0K
10:53 13,663.20 13,663.95 13,661.90 13,663.60 0.0K
10:54 13,663.95 13,663.95 13,659.65 13,659.65 0.0K
10:55 13,659.60 13,664.25 13,659.60 13,664.25 0.0K
10:56 13,664.25 13,669.20 13,664.20 13,668.00 0.0K
10:57 13,668.25 13,669.85 13,667.70 13,668.45 0.0K
10:58 13,667.90 13,670.65 13,667.90 13,670.65 0.0K
10:59 13,670.75 13,671.25 13,668.70 13,669.05 0.0K
11:00 13,668.80 13,671.10 13,664.25 13,664.25 0.0K
11:01 13,661.15 13,661.15 13,655.60 13,656.65 0.0K
11:02 13,654.65 13,654.65 13,648.55 13,652.05 0.0K
11:03 13,652.40 13,652.40 13,648.85 13,649.65 0.0K
11:04 13,649.10 13,649.10 13,644.60 13,647.85 0.0K
11:05 13,647.40 13,647.40 13,643.90 13,644.40 0.0K
11:06 13,644.40 13,644.40 13,638.55 13,641.70 0.0K
11:07 13,641.15 13,651.15 13,641.15 13,649.45 0.0K
11:08 13,650.00 13,650.00 13,647.95 13,649.65 0.0K
11:09 13,649.60 13,649.80 13,647.90 13,648.65 0.0K
11:10 13,648.70 13,652.65 13,648.25 13,648.80 0.0K
11:11 13,647.80 13,649.60 13,647.70 13,649.60 0.0K
11:12 13,649.25 13,649.25 13,646.40 13,647.20 0.0K
11:13 13,646.85 13,647.45 13,642.05 13,642.50 0.0K
11:14 13,642.40 13,642.50 13,640.40 13,641.00 0.0K
11:15 13,641.40 13,641.40 13,637.60 13,639.60 0.0K
11:16 13,639.70 13,647.55 13,639.70 13,647.55 0.0K
11:17 13,648.25 13,648.35 13,646.05 13,646.65 0.0K
11:18 13,647.05 13,650.70 13,647.00 13,648.10 0.0K
11:19 13,645.70 13,647.55 13,643.90 13,644.60 0.0K
11:20 13,644.35 13,645.25 13,641.10 13,645.25 0.0K
11:21 13,644.40 13,645.60 13,644.05 13,644.95 0.0K
11:22 13,643.65 13,645.20 13,641.15 13,644.85 0.0K
11:23 13,644.00 13,644.65 13,642.35 13,644.05 0.0K
11:24 13,644.35 13,647.75 13,643.80 13,647.75 0.0K
11:25 13,647.25 13,648.10 13,646.15 13,646.40 0.0K
11:26 13,647.05 13,650.20 13,646.80 13,649.80 0.0K
11:27 13,650.70 13,650.90 13,648.70 13,650.25 0.0K
11:28 13,649.65 13,651.25 13,648.80 13,650.75 0.0K
11:29 13,650.90 13,652.85 13,650.55 13,650.55 0.0K
11:30 13,650.15 13,650.15 13,643.10 13,643.10 0.0K
11:31 13,642.80 13,645.15 13,641.95 13,644.45 0.0K
11:32 13,644.35 13,644.35 13,633.50 13,635.40 0.0K
11:33 13,634.85 13,634.85 13,630.00 13,630.05 0.0K
11:34 13,629.75 13,633.25 13,627.45 13,633.25 0.0K
11:35 13,633.10 13,637.45 13,632.00 13,637.30 0.0K
11:36 13,637.05 13,637.05 13,631.95 13,631.95 0.0K
11:37 13,631.95 13,636.30 13,631.40 13,635.95 0.0K
11:38 13,635.00 13,636.30 13,633.55 13,636.30 0.0K
11:39 13,636.90 13,643.35 13,636.15 13,643.35 0.0K
11:40 13,644.15 13,652.15 13,644.15 13,651.40 0.0K
11:41 13,651.10 13,651.10 13,645.25 13,647.80 0.0K
11:42 13,647.30 13,648.80 13,642.40 13,642.40 0.0K
11:43 13,641.80 13,641.80 13,634.90 13,634.90 0.0K
11:44 13,634.95 13,637.30 13,634.80 13,635.45 0.0K
11:45 13,635.90 13,635.90 13,632.55 13,634.25 0.0K
11:46 13,634.05 13,634.95 13,631.55 13,632.00 0.0K
11:47 13,631.80 13,637.65 13,631.65 13,637.65 0.0K
11:48 13,638.45 13,639.80 13,636.20 13,637.75 0.0K
11:49 13,636.75 13,636.75 13,633.75 13,633.80 0.0K
11:50 13,633.45 13,633.45 13,631.25 13,631.75 0.0K
11:51 13,631.00 13,631.00 13,629.25 13,629.25 0.0K
11:52 13,628.25 13,629.35 13,626.95 13,629.25 0.0K
11:53 13,630.05 13,634.80 13,629.70 13,634.45 0.0K
11:54 13,634.30 13,636.00 13,633.35 13,636.00 0.0K
11:55 13,636.60 13,637.15 13,635.40 13,636.35 0.0K
11:56 13,635.80 13,636.95 13,634.90 13,636.35 0.0K
11:57 13,637.15 13,637.85 13,635.90 13,636.25 0.0K
11:58 13,635.50 13,636.35 13,634.75 13,635.75 0.0K
11:59 13,635.20 13,636.95 13,634.15 13,634.15 0.0K
12:00 13,634.30 13,634.30 13,632.40 13,633.45 0.0K
12:01 13,633.25 13,633.50 13,626.10 13,627.00 0.0K
12:02 13,626.70 13,633.75 13,626.50 13,633.75 0.0K
12:03 13,633.80 13,635.55 13,633.80 13,635.55 0.0K
12:04 13,634.95 13,640.65 13,634.95 13,640.65 0.0K
12:05 13,640.60 13,641.85 13,639.35 13,640.30 0.0K
12:06 13,640.45 13,640.60 13,635.10 13,635.55 0.0K
12:07 13,635.75 13,635.75 13,626.10 13,626.40 0.0K
12:08 13,626.40 13,626.40 13,621.95 13,625.30 0.0K
12:09 13,625.15 13,625.35 13,624.25 13,624.75 0.0K
12:10 13,624.60 13,631.40 13,624.60 13,631.40 0.0K
12:11 13,631.80 13,637.70 13,631.80 13,637.30 0.0K
12:12 13,637.55 13,646.65 13,637.45 13,646.65 0.0K
12:13 13,646.50 13,646.80 13,643.05 13,644.00 0.0K
12:14 13,643.95 13,649.30 13,643.95 13,648.60 0.0K
12:15 13,647.55 13,650.70 13,647.15 13,647.40 0.0K
12:16 13,647.60 13,652.30 13,646.95 13,652.30 0.0K
12:17 13,651.85 13,654.15 13,650.55 13,650.55 0.0K
12:18 13,650.00 13,650.00 13,644.85 13,645.25 0.0K
12:19 13,644.10 13,647.35 13,642.35 13,643.40 0.0K
12:20 13,643.35 13,644.15 13,642.10 13,642.75 0.0K
12:21 13,642.50 13,643.70 13,641.55 13,641.80 0.0K
12:22 13,641.45 13,641.90 13,636.25 13,636.60 0.0K
12:23 13,635.80 13,636.95 13,635.15 13,636.90 0.0K
12:24 13,636.25 13,636.45 13,634.40 13,634.90 0.0K
12:25 13,634.45 13,634.70 13,631.10 13,631.10 0.0K
12:26 13,632.15 13,632.80 13,630.10 13,631.50 0.0K
12:27 13,630.85 13,631.45 13,629.80 13,631.40 0.0K
12:28 13,631.30 13,632.15 13,630.65 13,630.65 0.0K
12:29 13,630.85 13,633.95 13,630.85 13,632.40 0.0K
12:30 13,632.20 13,632.20 13,628.50 13,628.50 0.0K
12:31 13,628.85 13,628.95 13,626.30 13,627.75 0.0K
12:32 13,627.30 13,628.35 13,619.85 13,620.15 0.0K
12:33 13,619.55 13,619.55 13,614.55 13,615.75 0.0K
12:34 13,614.40 13,616.05 13,612.55 13,616.05 0.0K
12:35 13,615.30 13,616.30 13,609.60 13,610.95 0.0K
12:36 13,611.25 13,622.50 13,610.90 13,622.50 0.0K
12:37 13,621.30 13,621.30 13,618.70 13,619.30 0.0K
12:38 13,619.45 13,620.75 13,619.05 13,619.90 0.0K
12:39 13,619.45 13,620.95 13,618.75 13,619.00 0.0K
12:40 13,619.65 13,620.50 13,618.75 13,618.75 0.0K
12:41 13,619.30 13,624.20 13,619.30 13,624.20 0.0K
12:42 13,624.35 13,625.30 13,622.50 13,625.30 0.0K
12:43 13,624.75 13,624.75 13,614.50 13,619.05 0.0K
12:44 13,618.75 13,626.95 13,618.75 13,625.55 0.0K
12:45 13,625.95 13,627.85 13,622.75 13,622.75 0.0K
12:46 13,621.45 13,621.80 13,619.25 13,620.10 0.0K
12:47 13,619.00 13,619.85 13,616.50 13,616.50 0.0K
12:48 13,617.75 13,617.90 13,616.45 13,616.50 0.0K
12:49 13,616.00 13,616.00 13,610.60 13,611.10 0.0K
12:50 13,610.85 13,611.00 13,608.35 13,609.40 0.0K
12:51 13,609.25 13,609.35 13,602.65 13,603.90 0.0K
12:52 13,603.65 13,604.75 13,602.90 13,603.25 0.0K
12:53 13,604.75 13,604.75 13,602.20 13,602.45 0.0K
12:54 13,602.30 13,602.55 13,600.20 13,601.45 0.0K
12:55 13,601.30 13,602.10 13,599.95 13,601.20 0.0K
12:56 13,600.45 13,601.75 13,598.55 13,599.30 0.0K
12:57 13,601.05 13,603.65 13,600.35 13,603.50 0.0K
12:58 13,602.95 13,608.85 13,602.95 13,608.85 0.0K
12:59 13,610.45 13,613.60 13,610.45 13,612.30 0.0K
13:00 13,612.15 13,612.15 13,606.55 13,606.95 0.0K
13:01 13,607.05 13,607.90 13,604.50 13,604.50 0.0K
13:02 13,604.85 13,609.20 13,604.10 13,609.10 0.0K
13:03 13,609.20 13,609.55 13,608.05 13,609.00 0.0K
13:04 13,608.25 13,609.75 13,607.80 13,608.60 0.0K
13:05 13,608.50 13,609.05 13,606.45 13,607.00 0.0K
13:06 13,607.20 13,607.20 13,599.80 13,601.75 0.0K
13:07 13,601.65 13,601.75 13,595.65 13,595.85 0.0K
13:08 13,594.90 13,594.90 13,591.00 13,592.65 0.0K
13:09 13,592.65 13,593.15 13,591.10 13,592.50 0.0K
13:10 13,592.70 13,592.70 13,586.80 13,588.50 0.0K
13:11 13,587.15 13,587.15 13,580.00 13,580.65 0.0K
13:12 13,579.40 13,579.90 13,577.80 13,579.75 0.0K
13:13 13,580.15 13,580.80 13,577.50 13,577.50 0.0K
13:14 13,577.50 13,577.65 13,576.10 13,577.10 0.0K
13:15 13,577.65 13,582.50 13,577.65 13,580.85 0.0K
13:16 13,580.80 13,581.05 13,578.35 13,578.35 0.0K
13:17 13,578.40 13,578.40 13,572.00 13,572.95 0.0K
13:18 13,573.85 13,573.85 13,569.50 13,569.55 0.0K
13:19 13,568.45 13,581.70 13,566.50 13,581.25 0.0K
13:20 13,580.90 13,580.90 13,577.60 13,577.85 0.0K
13:21 13,577.00 13,577.00 13,571.75 13,571.75 0.0K
13:22 13,572.15 13,572.65 13,565.40 13,565.40 0.0K
13:23 13,564.70 13,564.70 13,560.30 13,561.65 0.0K
13:24 13,560.75 13,560.75 13,556.45 13,557.95 0.0K
13:25 13,557.90 13,562.50 13,557.30 13,561.85 0.0K
13:26 13,562.40 13,566.20 13,561.60 13,562.35 0.0K
13:27 13,562.60 13,562.60 13,559.65 13,561.10 0.0K
13:28 13,559.75 13,560.70 13,557.50 13,558.60 0.0K
13:29 13,557.00 13,557.00 13,553.90 13,553.90 0.0K
13:30 13,555.15 13,555.50 13,552.55 13,553.25 0.0K
13:31 13,554.55 13,562.25 13,554.55 13,561.85 0.0K
13:32 13,562.55 13,563.45 13,558.70 13,558.70 0.0K
13:33 13,558.45 13,558.45 13,550.50 13,554.40 0.0K
13:34 13,552.90 13,554.00 13,549.70 13,554.00 0.0K
13:35 13,554.25 13,554.25 13,548.95 13,550.70 0.0K
13:36 13,549.90 13,550.55 13,549.40 13,550.55 0.0K
13:37 13,550.35 13,551.65 13,549.25 13,549.25 0.0K
13:38 13,547.90 13,549.00 13,546.25 13,548.45 0.0K
13:39 13,548.45 13,558.45 13,548.45 13,558.45 0.0K
13:40 13,558.15 13,560.90 13,557.50 13,557.55 0.0K
13:41 13,558.10 13,566.75 13,558.10 13,565.60 0.0K
13:42 13,566.75 13,566.80 13,562.75 13,564.20 0.0K
13:43 13,562.80 13,564.05 13,560.10 13,562.65 0.0K
13:44 13,561.00 13,578.70 13,561.00 13,577.65 0.0K
13:45 13,577.15 13,583.95 13,577.15 13,580.80 0.0K
13:46 13,581.85 13,583.75 13,577.25 13,577.90 0.0K
13:47 13,575.70 13,578.70 13,573.80 13,573.95 0.0K
13:48 13,573.95 13,574.35 13,570.40 13,572.35 0.0K
13:49 13,572.80 13,576.20 13,572.80 13,576.20 0.0K
13:50 13,575.70 13,576.85 13,572.50 13,573.25 0.0K
13:51 13,573.35 13,573.55 13,567.25 13,567.65 0.0K
13:52 13,566.95 13,574.75 13,566.95 13,574.15 0.0K
13:53 13,573.20 13,573.35 13,570.50 13,572.25 0.0K
13:54 13,572.80 13,576.00 13,572.40 13,576.00 0.0K
13:55 13,576.65 13,577.70 13,575.15 13,575.80 0.0K
13:56 13,575.00 13,576.45 13,574.05 13,575.60 0.0K
13:57 13,575.60 13,582.95 13,575.60 13,582.40 0.0K
13:58 13,582.75 13,584.70 13,581.25 13,582.60 0.0K
13:59 13,582.30 13,583.05 13,580.75 13,582.85 0.0K
14:00 13,584.80 13,587.55 13,584.80 13,586.00 0.0K
14:01 13,585.00 13,586.95 13,583.25 13,586.95 0.0K
14:02 13,586.65 13,588.55 13,585.05 13,588.55 0.0K
14:03 13,589.30 13,589.55 13,584.90 13,587.35 0.0K
14:04 13,587.10 13,591.75 13,587.10 13,591.75 0.0K
14:05 13,592.25 13,605.70 13,592.25 13,605.70 0.0K
14:06 13,606.25 13,608.90 13,606.25 13,606.50 0.0K
14:07 13,606.35 13,610.30 13,600.95 13,609.80 0.0K
14:08 13,610.40 13,619.45 13,610.40 13,619.45 0.0K
14:09 13,620.80 13,622.30 13,620.55 13,620.65 0.0K
14:10 13,621.80 13,626.15 13,621.55 13,625.55 0.0K
14:11 13,625.30 13,629.70 13,623.15 13,629.50 0.0K
14:12 13,629.30 13,640.35 13,629.30 13,638.55 0.0K
14:13 13,639.50 13,639.85 13,627.30 13,627.30 0.0K
14:14 13,626.95 13,631.70 13,626.70 13,631.70 0.0K
14:15 13,631.50 13,645.50 13,631.50 13,645.50 0.0K
14:16 13,644.90 13,650.65 13,644.90 13,649.15 0.0K
14:17 13,649.10 13,651.80 13,649.10 13,651.40 0.0K
14:18 13,651.35 13,658.45 13,651.35 13,658.30 0.0K
14:19 13,658.05 13,666.85 13,658.05 13,666.85 0.0K
14:20 13,665.50 13,675.95 13,665.50 13,671.65 0.0K
14:21 13,676.00 13,680.00 13,674.85 13,675.60 0.0K
14:22 13,675.40 13,685.55 13,675.40 13,679.85 0.0K
14:23 13,680.55 13,682.30 13,676.50 13,676.50 0.0K
14:24 13,676.90 13,676.90 13,649.00 13,649.20 0.0K
14:25 13,649.75 13,653.75 13,647.25 13,649.20 0.0K
14:26 13,648.90 13,652.10 13,648.35 13,650.30 0.0K
14:27 13,649.60 13,651.65 13,648.75 13,650.55 0.0K
14:28 13,651.85 13,651.85 13,642.65 13,650.55 0.0K
14:29 13,649.55 13,666.60 13,649.55 13,666.60 0.0K
14:30 13,667.30 13,675.85 13,667.30 13,672.80 0.0K
14:31 13,672.10 13,677.90 13,668.85 13,677.90 0.0K
14:32 13,679.00 13,680.30 13,674.70 13,674.70 0.0K
14:33 13,675.20 13,678.65 13,674.85 13,678.35 0.0K
14:34 13,677.35 13,680.30 13,674.45 13,679.30 0.0K
14:35 13,679.50 13,682.80 13,672.00 13,672.00 0.0K
14:36 13,671.20 13,688.85 13,671.20 13,680.10 0.0K
14:37 13,680.35 13,684.15 13,680.35 13,683.05 0.0K
14:38 13,683.50 13,693.00 13,681.35 13,689.20 0.0K
14:39 13,689.10 13,692.00 13,685.25 13,688.15 0.0K
14:40 13,688.00 13,690.15 13,682.95 13,682.95 0.0K
14:41 13,682.75 13,685.95 13,680.40 13,685.95 0.0K
14:42 13,686.25 13,688.00 13,685.45 13,687.30 0.0K
14:43 13,686.00 13,689.35 13,684.80 13,689.20 0.0K
14:44 13,690.40 13,694.10 13,690.40 13,692.70 0.0K
14:45 13,694.55 13,699.55 13,694.55 13,696.55 0.0K
14:46 13,697.25 13,702.55 13,696.80 13,701.50 0.0K
14:47 13,701.55 13,702.10 13,697.85 13,697.90 0.0K
14:48 13,696.30 13,697.70 13,689.30 13,690.50 0.0K
14:49 13,690.40 13,695.80 13,690.40 13,695.80 0.0K
14:50 13,696.05 13,707.65 13,696.05 13,707.15 0.0K
14:51 13,707.45 13,709.35 13,707.45 13,709.35 0.0K
14:52 13,708.95 13,713.50 13,708.70 13,711.55 0.0K
14:53 13,711.60 13,713.30 13,709.60 13,709.60 0.0K
14:54 13,709.00 13,715.80 13,709.00 13,714.10 0.0K
14:55 13,714.00 13,716.00 13,704.85 13,705.45 0.0K
14:56 13,704.35 13,708.35 13,704.35 13,707.65 0.0K
14:57 13,707.45 13,708.90 13,704.75 13,704.90 0.0K
14:58 13,704.30 13,704.50 13,698.25 13,698.50 0.0K
14:59 13,698.00 13,706.70 13,698.00 13,706.70 0.0K
15:00 13,707.30 13,715.95 13,707.30 13,715.85 0.0K
15:01 13,717.95 13,718.75 13,717.20 13,717.75 0.0K
15:02 13,717.85 13,721.70 13,716.60 13,720.85 0.0K
15:03 13,722.55 13,727.85 13,722.25 13,727.15 0.0K
15:04 13,728.15 13,732.10 13,727.60 13,731.45 0.0K
15:05 13,731.90 13,741.10 13,731.30 13,741.10 0.0K
15:06 13,742.15 13,746.25 13,742.15 13,743.75 0.0K
15:07 13,745.30 13,748.20 13,744.40 13,746.85 0.0K
15:08 13,747.30 13,747.30 13,737.80 13,740.95 0.0K
15:09 13,741.25 13,742.10 13,738.95 13,742.10 0.0K
15:10 13,742.30 13,742.30 13,734.95 13,736.15 0.0K
15:11 13,736.60 13,745.45 13,735.75 13,745.45 0.0K
15:12 13,744.85 13,749.30 13,744.85 13,747.15 0.0K
15:13 13,748.50 13,749.40 13,747.35 13,748.70 0.0K
15:14 13,749.15 13,749.15 13,744.40 13,744.45 0.0K
15:15 13,743.90 13,750.50 13,743.90 13,750.05 0.0K
15:16 13,751.30 13,751.65 13,747.30 13,747.40 0.0K
15:17 13,747.50 13,751.45 13,747.50 13,750.05 0.0K
15:18 13,751.50 13,752.65 13,749.85 13,751.30 0.0K
15:19 13,752.10 13,752.20 13,748.75 13,750.05 0.0K
15:20 13,752.15 13,752.15 13,749.10 13,750.90 0.0K
15:21 13,751.65 13,757.55 13,751.05 13,757.55 0.0K
15:22 13,758.40 13,764.20 13,758.40 13,763.55 0.0K
15:23 13,763.70 13,765.35 13,762.85 13,764.55 0.0K
15:24 13,764.35 13,764.35 13,761.80 13,762.10 0.0K
15:25 13,763.90 13,765.35 13,762.80 13,765.35 0.0K
15:26 13,765.00 13,768.60 13,765.00 13,768.60 0.0K
15:27 13,766.20 13,766.60 13,764.40 13,764.40 0.0K
15:28 13,764.90 13,766.45 13,762.55 13,764.05 0.0K
15:29 13,763.30 13,766.80 13,745.95 13,745.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available