Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,779.95 13,779.95 13,779.95 13,779.95 0.0K
09:15 13,784.15 13,804.40 13,784.15 13,795.20 0.0K
09:16 13,796.30 13,818.55 13,796.30 13,818.05 0.0K
09:17 13,812.60 13,812.60 13,806.60 13,810.20 0.0K
09:18 13,813.60 13,819.20 13,800.80 13,819.20 0.0K
09:19 13,818.10 13,819.10 13,805.30 13,807.75 0.0K
09:20 13,807.80 13,817.20 13,807.80 13,811.60 0.0K
09:21 13,810.55 13,825.65 13,810.55 13,825.65 0.0K
09:22 13,827.60 13,827.95 13,817.65 13,822.70 0.0K
09:23 13,823.00 13,829.70 13,819.30 13,828.75 0.0K
09:24 13,829.15 13,836.30 13,827.25 13,836.30 0.0K
09:25 13,835.80 13,843.00 13,834.90 13,839.20 0.0K
09:26 13,840.40 13,841.65 13,830.75 13,831.20 0.0K
09:27 13,831.90 13,847.05 13,831.80 13,838.65 0.0K
09:28 13,838.80 13,838.80 13,829.80 13,833.00 0.0K
09:29 13,830.30 13,837.70 13,827.95 13,837.70 0.0K
09:30 13,837.60 13,837.60 13,831.45 13,836.70 0.0K
09:31 13,837.45 13,840.50 13,835.75 13,836.70 0.0K
09:32 13,837.90 13,839.60 13,835.35 13,836.40 0.0K
09:33 13,835.85 13,836.00 13,830.50 13,830.50 0.0K
09:34 13,830.05 13,830.70 13,827.40 13,828.75 0.0K
09:35 13,829.20 13,829.20 13,816.90 13,816.90 0.0K
09:36 13,816.55 13,816.60 13,814.20 13,815.70 0.0K
09:37 13,813.85 13,820.55 13,812.25 13,816.75 0.0K
09:38 13,816.80 13,818.10 13,814.80 13,818.10 0.0K
09:39 13,815.80 13,815.80 13,810.20 13,811.90 0.0K
09:40 13,811.05 13,813.90 13,807.40 13,807.40 0.0K
09:41 13,805.55 13,808.05 13,803.95 13,804.80 0.0K
09:42 13,804.15 13,810.25 13,801.55 13,808.85 0.0K
09:43 13,808.95 13,820.30 13,808.95 13,819.10 0.0K
09:44 13,819.25 13,820.05 13,813.80 13,819.20 0.0K
09:45 13,819.25 13,829.45 13,819.25 13,828.70 0.0K
09:46 13,828.00 13,832.25 13,827.25 13,830.10 0.0K
09:47 13,830.35 13,835.40 13,828.15 13,835.40 0.0K
09:48 13,833.75 13,837.80 13,833.35 13,835.30 0.0K
09:49 13,836.40 13,838.15 13,832.25 13,834.10 0.0K
09:50 13,834.50 13,834.50 13,832.65 13,832.65 0.0K
09:51 13,832.35 13,836.50 13,832.35 13,835.85 0.0K
09:52 13,835.95 13,839.80 13,835.25 13,837.35 0.0K
09:53 13,838.05 13,842.70 13,837.55 13,840.60 0.0K
09:54 13,841.40 13,842.85 13,840.10 13,840.90 0.0K
09:55 13,841.60 13,845.05 13,841.60 13,843.70 0.0K
09:56 13,843.20 13,843.20 13,838.40 13,838.40 0.0K
09:57 13,839.45 13,843.75 13,837.20 13,843.75 0.0K
09:58 13,844.70 13,848.05 13,844.70 13,847.60 0.0K
09:59 13,847.95 13,853.95 13,846.85 13,853.50 0.0K
10:00 13,854.80 13,857.10 13,854.80 13,857.10 0.0K
10:01 13,857.65 13,862.45 13,857.60 13,862.15 0.0K
10:02 13,862.30 13,865.70 13,860.95 13,863.05 0.0K
10:03 13,862.70 13,862.70 13,857.55 13,860.70 0.0K
10:04 13,861.60 13,863.10 13,861.00 13,861.00 0.0K
10:05 13,860.90 13,861.40 13,852.00 13,854.20 0.0K
10:06 13,853.95 13,853.95 13,845.05 13,845.10 0.0K
10:07 13,844.15 13,847.95 13,842.50 13,847.45 0.0K
10:08 13,847.65 13,847.85 13,844.60 13,845.75 0.0K
10:09 13,845.05 13,847.25 13,842.70 13,842.70 0.0K
10:10 13,842.60 13,843.55 13,840.55 13,840.55 0.0K
10:11 13,840.65 13,841.40 13,835.85 13,839.20 0.0K
10:12 13,839.70 13,842.70 13,839.50 13,839.80 0.0K
10:13 13,841.40 13,847.10 13,839.20 13,847.10 0.0K
10:14 13,845.95 13,846.45 13,844.40 13,845.75 0.0K
10:15 13,846.45 13,857.15 13,844.85 13,857.15 0.0K
10:16 13,857.15 13,865.85 13,857.15 13,860.00 0.0K
10:17 13,859.50 13,859.50 13,855.05 13,856.25 0.0K
10:18 13,856.60 13,859.30 13,855.55 13,858.70 0.0K
10:19 13,858.60 13,858.60 13,853.00 13,853.65 0.0K
10:20 13,855.50 13,860.25 13,855.50 13,859.25 0.0K
10:21 13,859.50 13,860.75 13,858.90 13,859.50 0.0K
10:22 13,859.00 13,860.20 13,854.05 13,854.80 0.0K
10:23 13,854.95 13,859.65 13,854.95 13,857.95 0.0K
10:24 13,858.00 13,859.15 13,856.05 13,856.70 0.0K
10:25 13,855.90 13,857.50 13,855.35 13,856.05 0.0K
10:26 13,855.40 13,855.60 13,851.75 13,854.50 0.0K
10:27 13,854.10 13,854.55 13,846.65 13,847.15 0.0K
10:28 13,845.80 13,845.80 13,840.35 13,840.35 0.0K
10:29 13,839.75 13,839.75 13,837.10 13,838.95 0.0K
10:30 13,839.15 13,839.15 13,828.95 13,832.40 0.0K
10:31 13,831.65 13,831.65 13,823.20 13,823.20 0.0K
10:32 13,821.50 13,823.10 13,816.75 13,823.10 0.0K
10:33 13,824.80 13,826.15 13,822.50 13,824.20 0.0K
10:34 13,824.20 13,827.55 13,824.20 13,825.90 0.0K
10:35 13,825.35 13,833.30 13,824.85 13,832.40 0.0K
10:36 13,834.75 13,839.40 13,834.75 13,838.50 0.0K
10:37 13,838.70 13,843.05 13,838.70 13,840.85 0.0K
10:38 13,841.45 13,841.95 13,832.05 13,832.05 0.0K
10:39 13,832.10 13,833.35 13,831.05 13,832.05 0.0K
10:40 13,832.20 13,834.80 13,830.20 13,834.80 0.0K
10:41 13,834.90 13,836.85 13,834.35 13,836.85 0.0K
10:42 13,836.10 13,841.55 13,836.10 13,838.25 0.0K
10:43 13,838.45 13,839.85 13,836.75 13,836.75 0.0K
10:44 13,836.15 13,836.65 13,828.75 13,828.75 0.0K
10:45 13,830.00 13,830.15 13,825.60 13,825.60 0.0K
10:46 13,825.80 13,826.35 13,824.75 13,824.75 0.0K
10:47 13,825.20 13,832.95 13,824.50 13,832.95 0.0K
10:48 13,834.00 13,837.35 13,833.35 13,836.50 0.0K
10:49 13,836.70 13,837.35 13,833.25 13,833.25 0.0K
10:50 13,833.90 13,833.95 13,829.45 13,832.85 0.0K
10:51 13,832.90 13,836.30 13,832.90 13,836.20 0.0K
10:52 13,836.00 13,836.00 13,831.70 13,831.70 0.0K
10:53 13,831.75 13,831.75 13,828.20 13,829.45 0.0K
10:54 13,829.75 13,829.75 13,827.70 13,828.45 0.0K
10:55 13,828.60 13,836.85 13,828.60 13,834.80 0.0K
10:56 13,834.70 13,836.70 13,833.50 13,834.35 0.0K
10:57 13,833.70 13,838.55 13,833.40 13,837.75 0.0K
10:58 13,838.05 13,838.20 13,836.40 13,837.60 0.0K
10:59 13,838.15 13,838.45 13,832.40 13,833.10 0.0K
11:00 13,833.55 13,837.55 13,831.65 13,837.15 0.0K
11:01 13,837.25 13,837.25 13,835.15 13,836.75 0.0K
11:02 13,836.10 13,836.95 13,831.60 13,831.65 0.0K
11:03 13,830.15 13,831.65 13,825.35 13,827.50 0.0K
11:04 13,829.40 13,829.60 13,825.90 13,827.00 0.0K
11:05 13,826.60 13,829.90 13,825.50 13,829.90 0.0K
11:06 13,829.65 13,833.95 13,829.65 13,830.05 0.0K
11:07 13,828.85 13,828.95 13,827.20 13,827.20 0.0K
11:08 13,827.05 13,827.65 13,820.80 13,820.80 0.0K
11:09 13,821.55 13,821.95 13,819.35 13,819.35 0.0K
11:10 13,819.65 13,821.05 13,817.95 13,820.15 0.0K
11:11 13,820.70 13,821.60 13,819.00 13,821.05 0.0K
11:12 13,821.40 13,824.25 13,821.40 13,821.55 0.0K
11:13 13,822.00 13,822.30 13,820.65 13,821.90 0.0K
11:14 13,823.15 13,825.30 13,821.80 13,824.75 0.0K
11:15 13,824.60 13,826.00 13,822.00 13,825.35 0.0K
11:16 13,825.55 13,834.80 13,825.55 13,834.35 0.0K
11:17 13,835.20 13,845.30 13,835.20 13,844.80 0.0K
11:18 13,844.15 13,854.30 13,842.90 13,854.30 0.0K
11:19 13,853.75 13,856.00 13,851.35 13,851.35 0.0K
11:20 13,849.50 13,851.60 13,847.05 13,847.05 0.0K
11:21 13,847.90 13,852.95 13,846.30 13,852.85 0.0K
11:22 13,853.15 13,855.35 13,852.15 13,854.85 0.0K
11:23 13,855.15 13,856.30 13,854.05 13,854.05 0.0K
11:24 13,853.70 13,856.10 13,852.60 13,854.35 0.0K
11:25 13,853.80 13,857.00 13,852.50 13,852.50 0.0K
11:26 13,848.35 13,848.85 13,845.65 13,846.00 0.0K
11:27 13,846.65 13,847.25 13,846.05 13,846.20 0.0K
11:28 13,846.10 13,846.40 13,844.00 13,845.80 0.0K
11:29 13,846.00 13,846.00 13,843.65 13,844.85 0.0K
11:30 13,845.80 13,854.00 13,845.10 13,854.00 0.0K
11:31 13,853.10 13,853.10 13,846.95 13,847.45 0.0K
11:32 13,846.90 13,850.85 13,846.80 13,848.35 0.0K
11:33 13,847.45 13,848.50 13,846.00 13,848.50 0.0K
11:34 13,847.45 13,847.45 13,844.50 13,846.95 0.0K
11:35 13,846.15 13,848.45 13,846.10 13,848.45 0.0K
11:36 13,849.05 13,853.20 13,849.05 13,849.75 0.0K
11:37 13,850.15 13,850.65 13,848.15 13,850.40 0.0K
11:38 13,850.70 13,851.60 13,848.95 13,849.50 0.0K
11:39 13,849.65 13,849.80 13,846.90 13,846.90 0.0K
11:40 13,847.40 13,848.75 13,846.70 13,848.45 0.0K
11:41 13,848.55 13,849.90 13,847.20 13,847.40 0.0K
11:42 13,846.80 13,850.20 13,846.80 13,850.20 0.0K
11:43 13,850.60 13,850.60 13,848.95 13,849.80 0.0K
11:44 13,849.75 13,852.80 13,849.75 13,852.10 0.0K
11:45 13,852.00 13,852.35 13,849.45 13,849.75 0.0K
11:46 13,849.25 13,852.65 13,849.25 13,851.40 0.0K
11:47 13,850.70 13,850.70 13,848.50 13,848.70 0.0K
11:48 13,848.60 13,849.30 13,846.95 13,849.30 0.0K
11:49 13,848.90 13,848.90 13,846.70 13,846.95 0.0K
11:50 13,846.60 13,846.60 13,841.05 13,845.40 0.0K
11:51 13,845.50 13,845.50 13,844.45 13,844.60 0.0K
11:52 13,844.35 13,846.30 13,844.35 13,845.65 0.0K
11:53 13,846.00 13,848.50 13,844.80 13,848.15 0.0K
11:54 13,848.60 13,848.65 13,847.10 13,847.90 0.0K
11:55 13,848.15 13,852.05 13,847.90 13,852.00 0.0K
11:56 13,852.25 13,852.80 13,849.85 13,852.05 0.0K
11:57 13,853.05 13,857.50 13,853.05 13,857.50 0.0K
11:58 13,857.05 13,861.45 13,857.00 13,859.80 0.0K
11:59 13,860.15 13,860.80 13,858.50 13,859.85 0.0K
12:00 13,860.65 13,862.90 13,859.25 13,859.25 0.0K
12:01 13,859.35 13,859.35 13,854.00 13,854.00 0.0K
12:02 13,854.45 13,861.45 13,854.20 13,861.45 0.0K
12:03 13,860.45 13,865.45 13,859.80 13,865.45 0.0K
12:04 13,865.15 13,865.30 13,861.55 13,861.65 0.0K
12:05 13,861.20 13,862.10 13,859.75 13,859.85 0.0K
12:06 13,860.75 13,863.55 13,859.85 13,862.00 0.0K
12:07 13,861.60 13,862.15 13,857.75 13,857.75 0.0K
12:08 13,858.40 13,862.95 13,857.05 13,862.85 0.0K
12:09 13,863.25 13,868.20 13,862.35 13,866.80 0.0K
12:10 13,866.55 13,867.95 13,866.10 13,866.90 0.0K
12:11 13,866.25 13,866.85 13,863.85 13,863.85 0.0K
12:12 13,863.90 13,865.10 13,863.05 13,863.30 0.0K
12:13 13,863.65 13,864.25 13,860.15 13,863.35 0.0K
12:14 13,863.30 13,865.35 13,862.85 13,864.35 0.0K
12:15 13,864.25 13,866.70 13,864.25 13,865.75 0.0K
12:16 13,865.90 13,865.90 13,862.05 13,864.35 0.0K
12:17 13,865.35 13,872.75 13,865.35 13,872.05 0.0K
12:18 13,871.65 13,873.05 13,870.25 13,873.05 0.0K
12:19 13,872.35 13,873.85 13,870.40 13,873.85 0.0K
12:20 13,874.85 13,876.15 13,873.75 13,876.15 0.0K
12:21 13,876.40 13,877.05 13,875.75 13,876.25 0.0K
12:22 13,877.20 13,877.20 13,874.80 13,876.25 0.0K
12:23 13,876.85 13,876.90 13,873.60 13,876.75 0.0K
12:24 13,876.15 13,877.25 13,874.90 13,876.95 0.0K
12:25 13,876.65 13,877.85 13,876.15 13,877.75 0.0K
12:26 13,877.85 13,878.40 13,875.80 13,876.70 0.0K
12:27 13,876.40 13,876.60 13,875.35 13,875.50 0.0K
12:28 13,875.80 13,875.80 13,869.55 13,870.35 0.0K
12:29 13,870.10 13,870.10 13,866.45 13,868.10 0.0K
12:30 13,868.30 13,874.75 13,868.30 13,874.15 0.0K
12:31 13,874.95 13,874.95 13,872.50 13,874.35 0.0K
12:32 13,874.15 13,875.30 13,873.45 13,873.80 0.0K
12:33 13,873.40 13,877.15 13,873.40 13,875.90 0.0K
12:34 13,876.55 13,877.70 13,875.25 13,875.25 0.0K
12:35 13,876.15 13,879.15 13,876.15 13,878.05 0.0K
12:36 13,877.90 13,880.60 13,877.90 13,880.60 0.0K
12:37 13,880.45 13,882.90 13,880.45 13,882.90 0.0K
12:38 13,882.30 13,884.05 13,882.30 13,883.55 0.0K
12:39 13,882.95 13,884.15 13,882.35 13,882.60 0.0K
12:40 13,883.00 13,883.85 13,880.30 13,880.90 0.0K
12:41 13,881.45 13,882.15 13,878.95 13,879.60 0.0K
12:42 13,878.95 13,878.95 13,876.45 13,877.45 0.0K
12:43 13,877.00 13,877.00 13,873.45 13,874.50 0.0K
12:44 13,875.10 13,875.40 13,873.45 13,875.20 0.0K
12:45 13,874.60 13,875.25 13,872.75 13,872.75 0.0K
12:46 13,872.45 13,873.15 13,871.40 13,873.05 0.0K
12:47 13,872.05 13,873.30 13,871.65 13,871.65 0.0K
12:48 13,871.40 13,871.50 13,869.70 13,871.50 0.0K
12:49 13,871.00 13,871.40 13,869.40 13,871.40 0.0K
12:50 13,871.25 13,873.40 13,871.05 13,872.65 0.0K
12:51 13,872.90 13,873.20 13,870.50 13,870.75 0.0K
12:52 13,871.10 13,871.25 13,867.70 13,871.25 0.0K
12:53 13,872.05 13,874.30 13,872.05 13,873.75 0.0K
12:54 13,874.10 13,874.10 13,872.30 13,873.45 0.0K
12:55 13,873.35 13,875.10 13,873.35 13,874.00 0.0K
12:56 13,873.00 13,874.30 13,871.55 13,871.75 0.0K
12:57 13,871.45 13,872.35 13,869.95 13,872.10 0.0K
12:58 13,872.25 13,874.35 13,871.20 13,873.80 0.0K
12:59 13,873.60 13,873.95 13,872.50 13,873.30 0.0K
13:00 13,872.30 13,872.80 13,871.00 13,872.15 0.0K
13:01 13,871.40 13,873.05 13,871.05 13,872.10 0.0K
13:02 13,871.65 13,876.40 13,871.05 13,876.40 0.0K
13:03 13,876.35 13,879.25 13,875.35 13,876.25 0.0K
13:04 13,875.85 13,875.85 13,874.40 13,875.35 0.0K
13:05 13,875.70 13,877.40 13,875.40 13,877.40 0.0K
13:06 13,877.05 13,877.20 13,873.55 13,874.40 0.0K
13:07 13,874.00 13,874.25 13,872.00 13,872.85 0.0K
13:08 13,873.50 13,873.55 13,871.70 13,872.75 0.0K
13:09 13,872.45 13,874.55 13,872.20 13,874.55 0.0K
13:10 13,875.50 13,875.55 13,873.35 13,874.80 0.0K
13:11 13,874.45 13,874.45 13,871.45 13,872.60 0.0K
13:12 13,872.45 13,873.30 13,872.15 13,872.70 0.0K
13:13 13,873.25 13,874.30 13,871.45 13,872.45 0.0K
13:14 13,872.45 13,872.70 13,870.20 13,870.20 0.0K
13:15 13,869.80 13,869.80 13,865.00 13,865.00 0.0K
13:16 13,864.60 13,865.60 13,863.40 13,864.40 0.0K
13:17 13,863.70 13,864.25 13,863.00 13,863.55 0.0K
13:18 13,863.05 13,863.05 13,860.00 13,860.00 0.0K
13:19 13,859.85 13,860.80 13,858.80 13,858.85 0.0K
13:20 13,858.65 13,858.65 13,855.10 13,858.65 0.0K
13:21 13,858.10 13,859.60 13,857.75 13,859.30 0.0K
13:22 13,858.90 13,859.30 13,857.65 13,859.00 0.0K
13:23 13,858.05 13,858.80 13,857.00 13,858.00 0.0K
13:24 13,856.70 13,856.80 13,854.45 13,854.95 0.0K
13:25 13,854.75 13,856.65 13,853.70 13,855.85 0.0K
13:26 13,856.35 13,857.95 13,854.05 13,855.20 0.0K
13:27 13,854.75 13,854.75 13,847.95 13,850.65 0.0K
13:28 13,851.25 13,852.70 13,849.95 13,850.25 0.0K
13:29 13,850.45 13,853.65 13,850.45 13,853.65 0.0K
13:30 13,854.40 13,855.00 13,853.30 13,853.95 0.0K
13:31 13,853.50 13,853.50 13,850.15 13,850.25 0.0K
13:32 13,850.20 13,852.05 13,850.20 13,851.90 0.0K
13:33 13,852.10 13,852.10 13,849.30 13,849.30 0.0K
13:34 13,846.60 13,846.60 13,845.55 13,846.05 0.0K
13:35 13,846.20 13,846.35 13,845.20 13,846.00 0.0K
13:36 13,846.65 13,847.40 13,845.05 13,845.05 0.0K
13:37 13,844.95 13,845.20 13,844.05 13,844.85 0.0K
13:38 13,844.70 13,847.55 13,844.30 13,847.55 0.0K
13:39 13,847.70 13,849.75 13,847.45 13,849.15 0.0K
13:40 13,848.95 13,849.20 13,845.35 13,845.35 0.0K
13:41 13,845.70 13,846.20 13,843.95 13,844.60 0.0K
13:42 13,844.35 13,845.15 13,842.45 13,845.15 0.0K
13:43 13,844.45 13,846.85 13,844.45 13,846.25 0.0K
13:44 13,845.95 13,847.00 13,845.70 13,846.65 0.0K
13:45 13,847.05 13,847.05 13,844.90 13,846.85 0.0K
13:46 13,847.10 13,849.95 13,847.10 13,849.85 0.0K
13:47 13,849.75 13,854.15 13,849.75 13,854.05 0.0K
13:48 13,854.20 13,854.45 13,850.25 13,850.25 0.0K
13:49 13,850.30 13,851.65 13,850.00 13,851.65 0.0K
13:50 13,850.95 13,851.35 13,849.75 13,850.70 0.0K
13:51 13,850.40 13,852.05 13,850.05 13,852.05 0.0K
13:52 13,851.70 13,857.80 13,851.70 13,856.35 0.0K
13:53 13,856.65 13,857.80 13,855.85 13,857.20 0.0K
13:54 13,857.00 13,859.95 13,857.00 13,859.80 0.0K
13:55 13,859.35 13,859.95 13,857.20 13,858.10 0.0K
13:56 13,858.15 13,858.35 13,857.15 13,858.05 0.0K
13:57 13,857.05 13,861.70 13,857.05 13,861.70 0.0K
13:58 13,862.05 13,865.60 13,861.90 13,865.60 0.0K
13:59 13,865.65 13,866.35 13,864.95 13,865.65 0.0K
14:00 13,865.70 13,866.00 13,859.85 13,861.55 0.0K
14:01 13,861.40 13,861.40 13,855.50 13,856.10 0.0K
14:02 13,855.35 13,855.35 13,853.10 13,854.45 0.0K
14:03 13,854.60 13,854.60 13,852.45 13,853.05 0.0K
14:04 13,853.25 13,853.70 13,848.95 13,849.25 0.0K
14:05 13,849.05 13,849.05 13,847.45 13,847.50 0.0K
14:06 13,846.60 13,847.05 13,843.70 13,843.70 0.0K
14:07 13,843.70 13,845.85 13,842.70 13,842.70 0.0K
14:08 13,843.65 13,843.65 13,842.30 13,842.80 0.0K
14:09 13,842.75 13,842.75 13,837.45 13,837.85 0.0K
14:10 13,836.35 13,836.35 13,832.05 13,834.70 0.0K
14:11 13,835.30 13,836.50 13,834.80 13,836.35 0.0K
14:12 13,836.50 13,836.50 13,832.70 13,832.85 0.0K
14:13 13,833.00 13,835.45 13,832.60 13,835.20 0.0K
14:14 13,834.70 13,835.70 13,833.70 13,835.70 0.0K
14:15 13,835.50 13,835.50 13,827.55 13,827.55 0.0K
14:16 13,827.20 13,827.20 13,821.60 13,822.10 0.0K
14:17 13,822.95 13,823.20 13,821.40 13,821.85 0.0K
14:18 13,821.20 13,822.25 13,820.80 13,821.50 0.0K
14:19 13,821.35 13,829.30 13,821.35 13,825.50 0.0K
14:20 13,824.30 13,824.65 13,819.35 13,819.60 0.0K
14:21 13,819.05 13,824.75 13,817.60 13,824.75 0.0K
14:22 13,824.50 13,834.20 13,824.50 13,833.15 0.0K
14:23 13,834.15 13,840.15 13,833.45 13,835.70 0.0K
14:24 13,835.35 13,842.70 13,835.10 13,838.90 0.0K
14:25 13,838.75 13,844.95 13,838.00 13,843.30 0.0K
14:26 13,843.60 13,847.85 13,839.85 13,841.35 0.0K
14:27 13,842.40 13,843.75 13,840.25 13,842.80 0.0K
14:28 13,843.05 13,845.30 13,841.20 13,845.00 0.0K
14:29 13,845.25 13,848.55 13,845.25 13,848.55 0.0K
14:30 13,848.60 13,848.85 13,839.25 13,839.25 0.0K
14:31 13,839.20 13,839.30 13,832.75 13,832.75 0.0K
14:32 13,833.10 13,833.55 13,828.15 13,828.15 0.0K
14:33 13,827.15 13,829.60 13,826.25 13,827.50 0.0K
14:34 13,827.50 13,827.85 13,825.80 13,826.95 0.0K
14:35 13,827.15 13,830.85 13,827.15 13,830.60 0.0K
14:36 13,830.10 13,833.05 13,829.70 13,832.35 0.0K
14:37 13,831.90 13,835.05 13,831.50 13,835.05 0.0K
14:38 13,836.65 13,840.25 13,836.50 13,839.30 0.0K
14:39 13,839.30 13,842.95 13,839.10 13,841.00 0.0K
14:40 13,841.75 13,842.40 13,840.55 13,841.60 0.0K
14:41 13,840.40 13,840.40 13,832.90 13,834.70 0.0K
14:42 13,836.30 13,839.75 13,836.30 13,837.75 0.0K
14:43 13,837.25 13,837.35 13,833.30 13,834.65 0.0K
14:44 13,833.75 13,835.30 13,832.95 13,833.05 0.0K
14:45 13,832.30 13,832.30 13,829.00 13,829.50 0.0K
14:46 13,829.35 13,830.40 13,826.90 13,826.90 0.0K
14:47 13,826.90 13,829.35 13,826.55 13,828.55 0.0K
14:48 13,827.15 13,828.90 13,827.15 13,828.10 0.0K
14:49 13,828.20 13,829.10 13,820.05 13,820.30 0.0K
14:50 13,819.80 13,819.80 13,815.45 13,818.80 0.0K
14:51 13,818.35 13,819.70 13,815.30 13,819.65 0.0K
14:52 13,820.25 13,820.45 13,816.55 13,816.95 0.0K
14:53 13,816.20 13,823.25 13,816.20 13,822.60 0.0K
14:54 13,822.40 13,823.05 13,818.45 13,818.45 0.0K
14:55 13,817.45 13,820.90 13,817.15 13,817.55 0.0K
14:56 13,817.20 13,822.10 13,817.20 13,821.75 0.0K
14:57 13,821.45 13,831.05 13,821.45 13,829.80 0.0K
14:58 13,827.60 13,827.60 13,821.40 13,822.15 0.0K
14:59 13,822.40 13,824.55 13,822.40 13,823.80 0.0K
15:00 13,824.20 13,828.65 13,821.30 13,823.60 0.0K
15:01 13,824.00 13,827.50 13,823.15 13,826.65 0.0K
15:02 13,826.90 13,826.90 13,821.80 13,821.80 0.0K
15:03 13,821.50 13,822.20 13,813.05 13,813.95 0.0K
15:04 13,814.65 13,816.90 13,813.45 13,816.85 0.0K
15:05 13,817.15 13,818.05 13,816.70 13,817.45 0.0K
15:06 13,818.00 13,823.15 13,817.85 13,820.70 0.0K
15:07 13,820.00 13,820.00 13,816.70 13,817.70 0.0K
15:08 13,818.35 13,822.30 13,818.35 13,822.30 0.0K
15:09 13,822.50 13,823.40 13,822.00 13,822.80 0.0K
15:10 13,823.55 13,823.65 13,820.65 13,822.70 0.0K
15:11 13,822.90 13,824.50 13,822.70 13,823.35 0.0K
15:12 13,824.85 13,826.25 13,823.90 13,823.90 0.0K
15:13 13,824.35 13,824.35 13,819.70 13,819.70 0.0K
15:14 13,820.65 13,825.00 13,820.65 13,823.65 0.0K
15:15 13,824.35 13,826.30 13,822.45 13,824.85 0.0K
15:16 13,825.05 13,825.70 13,823.35 13,823.35 0.0K
15:17 13,823.60 13,823.60 13,818.50 13,818.50 0.0K
15:18 13,819.90 13,820.70 13,818.60 13,820.10 0.0K
15:19 13,820.00 13,823.65 13,820.00 13,822.05 0.0K
15:20 13,822.95 13,825.35 13,822.95 13,824.05 0.0K
15:21 13,825.20 13,825.65 13,823.75 13,825.10 0.0K
15:22 13,825.90 13,826.15 13,824.50 13,824.50 0.0K
15:23 13,825.25 13,825.25 13,822.55 13,823.75 0.0K
15:24 13,825.55 13,825.75 13,823.15 13,823.50 0.0K
15:25 13,824.25 13,824.25 13,821.40 13,822.10 0.0K
15:26 13,821.45 13,822.00 13,819.70 13,820.60 0.0K
15:27 13,819.85 13,820.80 13,818.90 13,819.45 0.0K
15:28 13,820.00 13,820.00 13,811.75 13,813.60 0.0K
15:29 13,813.20 13,819.95 13,811.70 13,819.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available