Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,961.75 13,961.75 13,961.75 13,961.75 0.0K
09:15 13,965.90 13,968.30 13,938.65 13,960.70 0.0K
09:16 13,960.70 13,971.25 13,960.70 13,970.15 0.0K
09:17 13,971.05 13,973.55 13,964.55 13,964.55 0.0K
09:18 13,965.20 13,965.20 13,957.15 13,957.15 0.0K
09:19 13,956.50 13,957.45 13,950.85 13,954.30 0.0K
09:20 13,954.45 13,955.00 13,950.10 13,953.80 0.0K
09:21 13,955.90 13,960.85 13,951.05 13,960.85 0.0K
09:22 13,960.90 13,962.90 13,959.05 13,961.50 0.0K
09:23 13,960.60 13,961.80 13,960.00 13,961.10 0.0K
09:24 13,961.55 13,962.05 13,958.20 13,961.70 0.0K
09:25 13,961.00 13,964.45 13,956.70 13,958.75 0.0K
09:26 13,958.45 13,960.05 13,955.95 13,956.55 0.0K
09:27 13,955.55 13,956.50 13,952.70 13,953.00 0.0K
09:28 13,953.40 13,953.40 13,947.85 13,948.80 0.0K
09:29 13,948.75 13,948.75 13,944.00 13,944.00 0.0K
09:30 13,943.00 13,946.85 13,930.25 13,930.25 0.0K
09:31 13,929.40 13,933.35 13,926.80 13,933.35 0.0K
09:32 13,934.95 13,936.65 13,932.35 13,933.40 0.0K
09:33 13,931.80 13,931.80 13,927.25 13,930.35 0.0K
09:34 13,932.50 13,935.35 13,930.55 13,935.35 0.0K
09:35 13,935.50 13,935.50 13,931.15 13,932.00 0.0K
09:36 13,931.45 13,936.85 13,929.00 13,936.85 0.0K
09:37 13,936.00 13,940.40 13,935.50 13,940.00 0.0K
09:38 13,939.45 13,940.70 13,936.25 13,940.70 0.0K
09:39 13,942.60 13,947.00 13,941.90 13,943.70 0.0K
09:40 13,943.65 13,943.65 13,938.15 13,938.15 0.0K
09:41 13,938.60 13,938.95 13,936.45 13,937.80 0.0K
09:42 13,936.40 13,937.55 13,930.10 13,930.10 0.0K
09:43 13,930.80 13,932.90 13,927.90 13,928.05 0.0K
09:44 13,928.00 13,929.50 13,924.80 13,926.60 0.0K
09:45 13,926.70 13,926.70 13,918.80 13,918.80 0.0K
09:46 13,918.85 13,924.85 13,917.80 13,924.55 0.0K
09:47 13,925.30 13,933.10 13,925.30 13,931.35 0.0K
09:48 13,931.20 13,937.10 13,930.15 13,937.10 0.0K
09:49 13,939.10 13,942.35 13,939.10 13,940.45 0.0K
09:50 13,942.10 13,951.40 13,940.10 13,950.60 0.0K
09:51 13,950.85 13,952.65 13,950.85 13,951.70 0.0K
09:52 13,951.85 13,955.25 13,951.65 13,952.35 0.0K
09:53 13,953.10 13,955.10 13,951.30 13,955.10 0.0K
09:54 13,955.35 13,955.55 13,952.40 13,954.05 0.0K
09:55 13,953.80 13,953.90 13,946.50 13,947.95 0.0K
09:56 13,947.40 13,948.00 13,946.40 13,946.50 0.0K
09:57 13,947.30 13,952.35 13,947.30 13,951.50 0.0K
09:58 13,951.35 13,954.30 13,951.35 13,954.30 0.0K
09:59 13,953.20 13,955.95 13,952.85 13,954.30 0.0K
10:00 13,955.20 13,958.75 13,955.20 13,958.75 0.0K
10:01 13,958.40 13,959.45 13,957.65 13,958.85 0.0K
10:02 13,958.25 13,962.10 13,957.40 13,962.10 0.0K
10:03 13,961.30 13,962.45 13,961.05 13,961.05 0.0K
10:04 13,960.70 13,961.25 13,958.00 13,960.90 0.0K
10:05 13,962.45 13,964.25 13,962.45 13,962.95 0.0K
10:06 13,964.05 13,969.60 13,964.05 13,967.50 0.0K
10:07 13,967.80 13,969.20 13,966.35 13,968.55 0.0K
10:08 13,968.15 13,970.95 13,967.90 13,970.15 0.0K
10:09 13,970.50 13,972.95 13,970.50 13,972.60 0.0K
10:10 13,973.70 13,976.55 13,973.10 13,976.10 0.0K
10:11 13,977.15 13,979.30 13,977.15 13,978.85 0.0K
10:12 13,978.75 13,989.10 13,978.65 13,988.85 0.0K
10:13 13,991.55 14,000.85 13,991.55 14,000.65 0.0K
10:14 14,000.40 14,000.60 13,993.35 13,993.85 0.0K
10:15 13,994.55 13,998.45 13,991.60 13,996.25 0.0K
10:16 13,996.60 13,999.50 13,996.60 13,996.75 0.0K
10:17 13,997.35 14,004.90 13,997.35 14,004.90 0.0K
10:18 14,005.15 14,014.20 14,005.15 14,013.60 0.0K
10:19 14,013.65 14,020.00 14,013.65 14,017.85 0.0K
10:20 14,017.40 14,020.00 14,016.10 14,016.20 0.0K
10:21 14,016.45 14,020.40 14,013.60 14,020.05 0.0K
10:22 14,019.55 14,020.85 14,018.40 14,020.85 0.0K
10:23 14,020.95 14,022.80 14,020.00 14,020.35 0.0K
10:24 14,020.15 14,021.70 14,017.85 14,021.70 0.0K
10:25 14,022.05 14,024.40 14,022.05 14,022.45 0.0K
10:26 14,023.05 14,024.05 14,018.25 14,018.25 0.0K
10:27 14,018.15 14,018.95 14,016.55 14,018.75 0.0K
10:28 14,018.10 14,019.20 14,017.20 14,017.70 0.0K
10:29 14,017.45 14,020.05 14,016.25 14,016.95 0.0K
10:30 14,015.40 14,023.05 14,014.80 14,023.05 0.0K
10:31 14,022.40 14,023.45 14,020.10 14,020.10 0.0K
10:32 14,018.70 14,023.70 14,018.70 14,023.70 0.0K
10:33 14,022.70 14,025.95 14,022.70 14,024.00 0.0K
10:34 14,024.40 14,025.40 14,024.05 14,024.15 0.0K
10:35 14,023.05 14,023.55 14,021.15 14,022.35 0.0K
10:36 14,020.95 14,020.95 14,016.30 14,016.85 0.0K
10:37 14,016.65 14,018.45 14,013.50 14,018.15 0.0K
10:38 14,018.25 14,019.10 14,014.20 14,014.75 0.0K
10:39 14,014.95 14,016.30 14,014.30 14,014.30 0.0K
10:40 14,013.75 14,013.75 14,011.40 14,011.65 0.0K
10:41 14,010.50 14,011.40 14,007.55 14,008.10 0.0K
10:42 14,008.40 14,011.30 14,008.40 14,010.10 0.0K
10:43 14,010.45 14,012.75 14,010.45 14,012.40 0.0K
10:44 14,012.70 14,014.30 14,012.30 14,014.30 0.0K
10:45 14,014.35 14,017.85 14,014.35 14,017.85 0.0K
10:46 14,018.00 14,023.50 14,017.90 14,023.10 0.0K
10:47 14,023.30 14,023.65 14,014.55 14,017.40 0.0K
10:48 14,017.15 14,020.60 14,017.15 14,020.05 0.0K
10:49 14,019.95 14,023.40 14,019.75 14,022.30 0.0K
10:50 14,023.90 14,027.85 14,023.90 14,025.75 0.0K
10:51 14,025.40 14,025.95 14,023.80 14,025.05 0.0K
10:52 14,024.75 14,025.15 14,022.85 14,025.00 0.0K
10:53 14,025.75 14,026.80 14,023.60 14,023.60 0.0K
10:54 14,023.85 14,023.85 14,020.65 14,020.65 0.0K
10:55 14,020.75 14,021.20 14,019.15 14,019.70 0.0K
10:56 14,019.55 14,022.50 14,019.55 14,020.00 0.0K
10:57 14,020.90 14,022.45 14,020.05 14,020.05 0.0K
10:58 14,020.10 14,021.15 14,019.40 14,020.55 0.0K
10:59 14,021.80 14,022.50 14,020.45 14,022.50 0.0K
11:00 14,022.40 14,026.65 14,022.40 14,026.65 0.0K
11:01 14,027.15 14,032.55 14,026.00 14,032.55 0.0K
11:02 14,032.35 14,032.60 14,029.55 14,029.85 0.0K
11:03 14,030.20 14,030.20 14,025.60 14,025.60 0.0K
11:04 14,026.40 14,027.30 14,024.35 14,024.60 0.0K
11:05 14,024.15 14,025.15 14,023.30 14,025.15 0.0K
11:06 14,025.30 14,025.90 14,021.40 14,023.65 0.0K
11:07 14,025.05 14,025.05 14,021.25 14,021.90 0.0K
11:08 14,022.80 14,024.75 14,020.25 14,023.30 0.0K
11:09 14,022.95 14,027.60 14,022.95 14,026.30 0.0K
11:10 14,026.85 14,027.30 14,024.30 14,025.50 0.0K
11:11 14,025.85 14,027.15 14,024.85 14,024.90 0.0K
11:12 14,023.05 14,025.00 14,022.40 14,024.95 0.0K
11:13 14,024.65 14,025.55 14,023.35 14,023.35 0.0K
11:14 14,022.75 14,024.35 14,022.20 14,024.00 0.0K
11:15 14,023.35 14,024.85 14,022.35 14,023.95 0.0K
11:16 14,024.90 14,025.55 14,023.20 14,023.90 0.0K
11:17 14,023.00 14,024.65 14,022.50 14,023.40 0.0K
11:18 14,023.30 14,024.45 14,022.90 14,023.90 0.0K
11:19 14,024.15 14,024.75 14,022.65 14,024.65 0.0K
11:20 14,024.80 14,026.00 14,021.45 14,021.45 0.0K
11:21 14,021.70 14,023.80 14,021.70 14,022.75 0.0K
11:22 14,022.05 14,025.00 14,020.45 14,020.45 0.0K
11:23 14,021.20 14,023.00 14,020.40 14,022.80 0.0K
11:24 14,022.30 14,025.60 14,022.10 14,024.80 0.0K
11:25 14,024.90 14,024.90 14,020.85 14,020.85 0.0K
11:26 14,020.70 14,020.70 14,016.25 14,017.75 0.0K
11:27 14,016.95 14,019.40 14,016.95 14,019.40 0.0K
11:28 14,018.55 14,020.90 14,018.10 14,020.60 0.0K
11:29 14,020.75 14,023.80 14,020.75 14,022.60 0.0K
11:30 14,023.30 14,030.00 14,023.30 14,027.60 0.0K
11:31 14,026.65 14,026.65 14,024.10 14,025.40 0.0K
11:32 14,024.60 14,026.75 14,024.60 14,026.10 0.0K
11:33 14,025.90 14,025.95 14,024.40 14,024.50 0.0K
11:34 14,024.65 14,025.35 14,023.75 14,025.20 0.0K
11:35 14,024.85 14,024.85 14,022.60 14,024.05 0.0K
11:36 14,025.20 14,026.50 14,023.45 14,025.05 0.0K
11:37 14,025.30 14,028.05 14,025.05 14,027.65 0.0K
11:38 14,028.25 14,032.55 14,028.25 14,031.95 0.0K
11:39 14,032.90 14,035.25 14,031.85 14,035.25 0.0K
11:40 14,035.30 14,035.60 14,033.45 14,033.55 0.0K
11:41 14,033.40 14,035.05 14,032.95 14,035.05 0.0K
11:42 14,035.10 14,037.00 14,033.90 14,036.75 0.0K
11:43 14,037.10 14,037.10 14,034.10 14,034.60 0.0K
11:44 14,034.35 14,034.80 14,033.00 14,034.80 0.0K
11:45 14,035.10 14,035.30 14,034.10 14,035.30 0.0K
11:46 14,035.00 14,036.15 14,034.30 14,034.65 0.0K
11:47 14,034.60 14,034.60 14,032.75 14,033.15 0.0K
11:48 14,033.15 14,035.55 14,032.75 14,034.55 0.0K
11:49 14,034.65 14,034.80 14,031.70 14,032.30 0.0K
11:50 14,031.75 14,032.95 14,031.70 14,031.95 0.0K
11:51 14,032.25 14,032.25 14,031.05 14,031.30 0.0K
11:52 14,031.25 14,033.50 14,030.85 14,033.45 0.0K
11:53 14,032.80 14,032.80 14,030.90 14,032.25 0.0K
11:54 14,032.15 14,033.35 14,032.00 14,033.25 0.0K
11:55 14,033.15 14,033.20 14,032.10 14,032.10 0.0K
11:56 14,032.35 14,033.20 14,031.65 14,032.25 0.0K
11:57 14,032.20 14,032.75 14,030.90 14,031.70 0.0K
11:58 14,031.05 14,031.20 14,028.50 14,029.10 0.0K
11:59 14,028.70 14,029.75 14,027.70 14,028.05 0.0K
12:00 14,027.35 14,028.40 14,027.10 14,028.15 0.0K
12:01 14,028.65 14,031.10 14,028.35 14,031.10 0.0K
12:02 14,032.00 14,035.40 14,027.55 14,027.55 0.0K
12:03 14,027.95 14,028.95 14,025.95 14,026.05 0.0K
12:04 14,026.30 14,029.05 14,025.40 14,028.85 0.0K
12:05 14,029.75 14,031.40 14,029.05 14,031.40 0.0K
12:06 14,031.65 14,032.70 14,030.80 14,032.20 0.0K
12:07 14,031.95 14,032.25 14,028.40 14,029.55 0.0K
12:08 14,029.30 14,030.30 14,027.50 14,027.50 0.0K
12:09 14,028.80 14,029.85 14,028.15 14,029.15 0.0K
12:10 14,029.20 14,030.50 14,029.15 14,030.50 0.0K
12:11 14,030.20 14,031.40 14,029.70 14,031.40 0.0K
12:12 14,031.70 14,031.75 14,030.40 14,031.05 0.0K
12:13 14,031.90 14,031.90 14,027.05 14,027.60 0.0K
12:14 14,027.60 14,028.45 14,026.10 14,027.10 0.0K
12:15 14,026.30 14,026.45 14,024.60 14,024.65 0.0K
12:16 14,024.10 14,025.30 14,023.40 14,024.45 0.0K
12:17 14,024.65 14,026.20 14,024.65 14,025.95 0.0K
12:18 14,025.55 14,027.65 14,024.95 14,026.85 0.0K
12:19 14,026.90 14,028.25 14,025.90 14,027.90 0.0K
12:20 14,028.35 14,029.00 14,026.65 14,027.70 0.0K
12:21 14,028.30 14,031.90 14,028.20 14,031.90 0.0K
12:22 14,032.60 14,035.85 14,029.90 14,030.50 0.0K
12:23 14,029.30 14,029.60 14,027.35 14,028.35 0.0K
12:24 14,028.60 14,029.10 14,027.30 14,027.55 0.0K
12:25 14,027.70 14,028.30 14,026.10 14,026.75 0.0K
12:26 14,027.60 14,031.40 14,026.90 14,031.40 0.0K
12:27 14,030.75 14,031.65 14,029.65 14,029.65 0.0K
12:28 14,029.75 14,030.25 14,028.20 14,029.95 0.0K
12:29 14,030.20 14,030.95 14,028.95 14,029.35 0.0K
12:30 14,030.60 14,030.60 14,028.60 14,029.45 0.0K
12:31 14,029.65 14,031.45 14,029.15 14,030.40 0.0K
12:32 14,030.70 14,031.95 14,030.15 14,030.65 0.0K
12:33 14,031.35 14,031.35 14,028.70 14,030.60 0.0K
12:34 14,031.65 14,032.80 14,031.00 14,032.20 0.0K
12:35 14,032.20 14,034.70 14,031.35 14,034.00 0.0K
12:36 14,034.85 14,036.30 14,034.45 14,034.65 0.0K
12:37 14,035.10 14,035.45 14,034.05 14,034.90 0.0K
12:38 14,035.35 14,036.25 14,034.40 14,035.20 0.0K
12:39 14,035.05 14,035.40 14,032.10 14,032.55 0.0K
12:40 14,032.70 14,033.75 14,031.95 14,032.15 0.0K
12:41 14,032.30 14,032.45 14,029.65 14,029.65 0.0K
12:42 14,029.60 14,030.40 14,019.70 14,022.00 0.0K
12:43 14,022.40 14,023.15 14,021.60 14,022.05 0.0K
12:44 14,022.40 14,022.40 14,019.90 14,019.90 0.0K
12:45 14,020.45 14,022.30 14,020.45 14,022.05 0.0K
12:46 14,022.00 14,022.00 14,019.10 14,019.45 0.0K
12:47 14,021.10 14,025.10 14,021.10 14,025.10 0.0K
12:48 14,025.50 14,026.15 14,023.20 14,023.20 0.0K
12:49 14,022.70 14,024.85 14,022.30 14,022.75 0.0K
12:50 14,023.40 14,026.80 14,023.20 14,026.50 0.0K
12:51 14,026.40 14,027.35 14,025.95 14,027.00 0.0K
12:52 14,027.25 14,028.00 14,026.15 14,026.15 0.0K
12:53 14,026.65 14,027.40 14,025.85 14,027.40 0.0K
12:54 14,027.30 14,027.70 14,026.50 14,027.05 0.0K
12:55 14,027.15 14,032.20 14,026.35 14,031.85 0.0K
12:56 14,032.05 14,034.50 14,031.70 14,034.10 0.0K
12:57 14,034.50 14,034.75 14,033.35 14,034.75 0.0K
12:58 14,035.60 14,035.60 14,031.60 14,031.60 0.0K
12:59 14,030.50 14,032.40 14,030.10 14,031.80 0.0K
13:00 14,032.15 14,034.85 14,032.15 14,033.35 0.0K
13:01 14,033.55 14,033.55 14,031.25 14,031.70 0.0K
13:02 14,031.50 14,032.90 14,031.50 14,031.65 0.0K
13:03 14,031.55 14,034.85 14,031.55 14,033.85 0.0K
13:04 14,034.30 14,035.70 14,034.15 14,035.30 0.0K
13:05 14,035.65 14,037.25 14,035.45 14,037.05 0.0K
13:06 14,037.35 14,038.65 14,037.10 14,037.85 0.0K
13:07 14,038.50 14,039.10 14,036.90 14,037.80 0.0K
13:08 14,037.35 14,038.45 14,036.80 14,038.40 0.0K
13:09 14,036.80 14,037.75 14,036.30 14,036.85 0.0K
13:10 14,036.80 14,037.50 14,036.25 14,036.70 0.0K
13:11 14,036.95 14,038.40 14,036.15 14,038.35 0.0K
13:12 14,038.25 14,038.95 14,037.60 14,038.15 0.0K
13:13 14,038.50 14,040.00 14,038.30 14,038.70 0.0K
13:14 14,039.35 14,040.05 14,038.75 14,039.60 0.0K
13:15 14,039.25 14,046.55 14,039.25 14,046.55 0.0K
13:16 14,047.25 14,050.20 14,045.75 14,046.40 0.0K
13:17 14,046.35 14,046.55 14,044.85 14,044.95 0.0K
13:18 14,044.80 14,046.00 14,043.35 14,043.35 0.0K
13:19 14,043.80 14,045.85 14,043.55 14,045.60 0.0K
13:20 14,045.30 14,045.75 14,044.35 14,044.45 0.0K
13:21 14,045.20 14,047.25 14,044.35 14,045.35 0.0K
13:22 14,045.70 14,047.50 14,045.25 14,047.50 0.0K
13:23 14,047.90 14,047.90 14,045.75 14,045.75 0.0K
13:24 14,046.55 14,046.65 14,045.20 14,045.20 0.0K
13:25 14,045.55 14,045.80 14,044.45 14,044.85 0.0K
13:26 14,045.35 14,046.00 14,044.45 14,045.20 0.0K
13:27 14,045.30 14,045.70 14,042.40 14,042.40 0.0K
13:28 14,042.65 14,043.20 14,040.10 14,040.10 0.0K
13:29 14,040.20 14,040.55 14,039.20 14,040.45 0.0K
13:30 14,040.50 14,046.55 14,040.50 14,042.50 0.0K
13:31 14,042.85 14,042.85 14,039.85 14,041.05 0.0K
13:32 14,041.55 14,041.85 14,039.85 14,041.00 0.0K
13:33 14,041.05 14,041.75 14,039.40 14,039.40 0.0K
13:34 14,039.80 14,041.35 14,037.90 14,038.45 0.0K
13:35 14,038.70 14,039.35 14,038.20 14,039.35 0.0K
13:36 14,039.25 14,041.00 14,038.35 14,040.85 0.0K
13:37 14,040.70 14,043.60 14,040.70 14,042.30 0.0K
13:38 14,042.70 14,043.25 14,040.40 14,040.40 0.0K
13:39 14,040.65 14,041.30 14,039.05 14,039.85 0.0K
13:40 14,040.85 14,041.55 14,039.20 14,039.90 0.0K
13:41 14,040.25 14,041.55 14,040.25 14,041.20 0.0K
13:42 14,041.45 14,042.00 14,040.15 14,041.35 0.0K
13:43 14,041.80 14,042.60 14,041.00 14,041.80 0.0K
13:44 14,042.55 14,044.60 14,041.25 14,043.40 0.0K
13:45 14,044.10 14,044.10 14,042.00 14,042.65 0.0K
13:46 14,042.20 14,043.80 14,042.20 14,042.55 0.0K
13:47 14,042.95 14,044.55 14,042.30 14,043.30 0.0K
13:48 14,043.65 14,044.95 14,043.30 14,044.35 0.0K
13:49 14,044.30 14,045.50 14,043.70 14,045.05 0.0K
13:50 14,044.60 14,045.90 14,044.05 14,044.60 0.0K
13:51 14,044.25 14,044.45 14,042.95 14,043.90 0.0K
13:52 14,043.65 14,044.90 14,037.35 14,037.35 0.0K
13:53 14,036.45 14,038.00 14,034.80 14,036.75 0.0K
13:54 14,037.55 14,037.55 14,035.55 14,037.40 0.0K
13:55 14,037.00 14,038.80 14,036.40 14,037.35 0.0K
13:56 14,037.00 14,037.55 14,033.55 14,033.65 0.0K
13:57 14,033.25 14,034.30 14,032.70 14,033.35 0.0K
13:58 14,032.65 14,033.15 14,031.00 14,031.95 0.0K
13:59 14,032.30 14,032.55 14,030.65 14,030.65 0.0K
14:00 14,030.90 14,030.90 14,029.00 14,029.80 0.0K
14:01 14,029.90 14,030.90 14,029.60 14,029.60 0.0K
14:02 14,029.55 14,031.60 14,029.35 14,030.50 0.0K
14:03 14,031.20 14,031.20 14,028.70 14,029.80 0.0K
14:04 14,030.70 14,030.70 14,028.75 14,028.75 0.0K
14:05 14,029.25 14,031.30 14,028.75 14,031.00 0.0K
14:06 14,030.80 14,032.00 14,028.60 14,028.60 0.0K
14:07 14,028.55 14,028.55 14,022.75 14,026.30 0.0K
14:08 14,026.35 14,026.95 14,025.80 14,026.60 0.0K
14:09 14,027.20 14,029.60 14,027.10 14,029.30 0.0K
14:10 14,029.30 14,029.30 14,027.40 14,028.10 0.0K
14:11 14,028.15 14,030.85 14,027.50 14,030.45 0.0K
14:12 14,029.75 14,030.95 14,026.65 14,026.65 0.0K
14:13 14,026.65 14,027.70 14,025.85 14,026.55 0.0K
14:14 14,027.10 14,028.00 14,026.60 14,027.15 0.0K
14:15 14,026.70 14,027.65 14,024.90 14,026.15 0.0K
14:16 14,026.15 14,027.45 14,024.05 14,026.20 0.0K
14:17 14,028.00 14,032.65 14,027.95 14,032.65 0.0K
14:18 14,032.65 14,034.90 14,032.65 14,034.50 0.0K
14:19 14,034.60 14,038.30 14,034.55 14,037.95 0.0K
14:20 14,039.35 14,041.80 14,039.20 14,041.50 0.0K
14:21 14,041.75 14,044.35 14,041.65 14,044.20 0.0K
14:22 14,044.20 14,047.80 14,044.20 14,047.80 0.0K
14:23 14,048.15 14,050.25 14,047.50 14,047.50 0.0K
14:24 14,048.15 14,048.95 14,047.55 14,048.15 0.0K
14:25 14,048.40 14,049.25 14,047.40 14,048.05 0.0K
14:26 14,047.55 14,050.50 14,047.45 14,050.50 0.0K
14:27 14,051.50 14,055.85 14,051.50 14,052.25 0.0K
14:28 14,052.55 14,052.80 14,051.00 14,051.55 0.0K
14:29 14,052.10 14,052.75 14,051.50 14,052.05 0.0K
14:30 14,051.90 14,055.55 14,051.90 14,055.20 0.0K
14:31 14,055.85 14,056.75 14,053.85 14,054.60 0.0K
14:32 14,054.10 14,054.50 14,051.85 14,052.35 0.0K
14:33 14,051.65 14,053.20 14,051.65 14,052.75 0.0K
14:34 14,053.15 14,055.25 14,053.15 14,055.25 0.0K
14:35 14,055.75 14,056.80 14,055.75 14,056.65 0.0K
14:36 14,057.05 14,059.65 14,055.45 14,059.65 0.0K
14:37 14,060.15 14,060.65 14,057.30 14,057.95 0.0K
14:38 14,058.55 14,060.15 14,057.45 14,059.30 0.0K
14:39 14,059.40 14,060.25 14,058.15 14,059.10 0.0K
14:40 14,059.65 14,062.40 14,059.60 14,062.10 0.0K
14:41 14,062.15 14,063.35 14,061.20 14,063.35 0.0K
14:42 14,063.05 14,065.15 14,062.60 14,064.20 0.0K
14:43 14,064.55 14,064.55 14,058.55 14,059.15 0.0K
14:44 14,059.05 14,059.75 14,057.00 14,057.00 0.0K
14:45 14,055.85 14,058.15 14,052.90 14,052.90 0.0K
14:46 14,053.30 14,057.20 14,053.05 14,056.45 0.0K
14:47 14,056.55 14,061.10 14,056.55 14,061.05 0.0K
14:48 14,061.55 14,062.80 14,060.50 14,060.50 0.0K
14:49 14,061.85 14,066.25 14,061.70 14,064.75 0.0K
14:50 14,064.65 14,064.65 14,062.25 14,062.65 0.0K
14:51 14,063.15 14,063.15 14,057.60 14,057.60 0.0K
14:52 14,057.45 14,058.25 14,049.40 14,049.40 0.0K
14:53 14,048.50 14,052.25 14,046.00 14,051.95 0.0K
14:54 14,052.05 14,054.30 14,052.05 14,053.05 0.0K
14:55 14,053.35 14,055.75 14,053.35 14,054.95 0.0K
14:56 14,055.30 14,057.35 14,055.30 14,056.80 0.0K
14:57 14,057.30 14,057.90 14,056.80 14,057.80 0.0K
14:58 14,058.15 14,061.25 14,057.90 14,060.65 0.0K
14:59 14,061.40 14,062.90 14,061.40 14,062.15 0.0K
15:00 14,063.25 14,067.30 14,063.25 14,066.55 0.0K
15:01 14,066.95 14,069.00 14,066.95 14,067.40 0.0K
15:02 14,067.50 14,068.30 14,066.45 14,066.70 0.0K
15:03 14,066.10 14,066.10 14,064.25 14,064.50 0.0K
15:04 14,065.65 14,067.55 14,064.40 14,067.20 0.0K
15:05 14,067.20 14,067.30 14,065.30 14,065.65 0.0K
15:06 14,066.00 14,066.40 14,064.80 14,065.30 0.0K
15:07 14,065.10 14,067.35 14,065.10 14,067.35 0.0K
15:08 14,068.55 14,072.35 14,068.10 14,072.10 0.0K
15:09 14,072.65 14,072.65 14,070.00 14,070.00 0.0K
15:10 14,069.60 14,069.95 14,066.95 14,067.35 0.0K
15:11 14,067.05 14,068.40 14,065.80 14,066.45 0.0K
15:12 14,066.80 14,068.65 14,066.15 14,068.65 0.0K
15:13 14,068.95 14,069.60 14,068.15 14,069.60 0.0K
15:14 14,069.85 14,069.85 14,068.65 14,068.65 0.0K
15:15 14,069.35 14,070.00 14,068.20 14,069.30 0.0K
15:16 14,069.60 14,076.65 14,069.00 14,076.65 0.0K
15:17 14,078.35 14,081.20 14,076.55 14,080.00 0.0K
15:18 14,081.90 14,084.55 14,081.10 14,083.50 0.0K
15:19 14,083.35 14,084.75 14,082.45 14,084.30 0.0K
15:20 14,083.60 14,091.00 14,083.35 14,091.00 0.0K
15:21 14,091.25 14,091.25 14,088.30 14,089.10 0.0K
15:22 14,088.10 14,088.55 14,087.10 14,088.10 0.0K
15:23 14,087.35 14,090.20 14,087.35 14,089.60 0.0K
15:24 14,088.70 14,091.05 14,088.70 14,089.80 0.0K
15:25 14,090.10 14,091.30 14,087.90 14,089.25 0.0K
15:26 14,088.50 14,088.90 14,085.25 14,086.10 0.0K
15:27 14,085.95 14,088.80 14,085.30 14,087.80 0.0K
15:28 14,086.85 14,087.55 14,085.00 14,085.80 0.0K
15:29 14,085.20 14,086.20 14,079.65 14,079.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available