Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,913.85 13,913.85 13,913.85 13,913.85 0.0K
09:15 13,916.55 13,929.20 13,901.65 13,929.20 0.0K
09:16 13,929.70 13,931.90 13,919.00 13,921.20 0.0K
09:17 13,921.10 13,921.10 13,911.60 13,916.85 0.0K
09:18 13,914.65 13,917.10 13,914.05 13,915.25 0.0K
09:19 13,914.40 13,917.50 13,910.15 13,912.05 0.0K
09:20 13,911.00 13,916.90 13,910.70 13,911.85 0.0K
09:21 13,911.60 13,913.80 13,910.55 13,911.60 0.0K
09:22 13,912.15 13,912.15 13,905.25 13,906.50 0.0K
09:23 13,904.95 13,912.70 13,904.95 13,910.40 0.0K
09:24 13,911.00 13,916.55 13,907.45 13,916.15 0.0K
09:25 13,917.00 13,921.60 13,916.40 13,920.70 0.0K
09:26 13,920.10 13,922.95 13,917.75 13,920.80 0.0K
09:27 13,920.25 13,922.95 13,919.95 13,920.90 0.0K
09:28 13,921.75 13,922.65 13,919.05 13,921.50 0.0K
09:29 13,921.55 13,924.95 13,921.40 13,924.95 0.0K
09:30 13,925.75 13,932.30 13,925.75 13,929.40 0.0K
09:31 13,929.65 13,933.45 13,927.75 13,928.70 0.0K
09:32 13,928.80 13,928.80 13,922.25 13,922.25 0.0K
09:33 13,921.85 13,926.60 13,921.40 13,926.50 0.0K
09:34 13,926.65 13,934.70 13,926.65 13,933.55 0.0K
09:35 13,934.05 13,935.65 13,931.40 13,934.45 0.0K
09:36 13,933.90 13,937.25 13,932.75 13,932.80 0.0K
09:37 13,933.95 13,937.00 13,933.90 13,936.35 0.0K
09:38 13,935.75 13,938.90 13,935.15 13,938.90 0.0K
09:39 13,939.30 13,940.85 13,938.70 13,940.40 0.0K
09:40 13,940.70 13,941.30 13,938.30 13,940.15 0.0K
09:41 13,942.00 13,945.70 13,941.30 13,943.65 0.0K
09:42 13,945.05 13,946.40 13,944.55 13,944.80 0.0K
09:43 13,943.40 13,945.10 13,941.80 13,945.10 0.0K
09:44 13,944.60 13,945.70 13,941.35 13,942.55 0.0K
09:45 13,943.05 13,945.20 13,943.05 13,944.00 0.0K
09:46 13,944.05 13,944.05 13,941.70 13,943.30 0.0K
09:47 13,943.45 13,943.45 13,939.85 13,941.95 0.0K
09:48 13,942.30 13,943.10 13,941.70 13,941.70 0.0K
09:49 13,941.90 13,944.60 13,941.90 13,942.50 0.0K
09:50 13,941.90 13,943.95 13,940.55 13,943.10 0.0K
09:51 13,942.40 13,943.00 13,939.85 13,940.80 0.0K
09:52 13,940.60 13,941.20 13,939.40 13,940.35 0.0K
09:53 13,940.25 13,940.35 13,938.55 13,939.35 0.0K
09:54 13,940.15 13,941.95 13,939.15 13,941.60 0.0K
09:55 13,941.70 13,943.65 13,939.85 13,939.85 0.0K
09:56 13,939.85 13,940.05 13,931.35 13,934.65 0.0K
09:57 13,934.40 13,936.55 13,934.15 13,935.30 0.0K
09:58 13,934.05 13,934.10 13,931.50 13,932.05 0.0K
09:59 13,932.70 13,932.70 13,927.75 13,929.00 0.0K
10:00 13,929.80 13,933.25 13,929.80 13,931.70 0.0K
10:01 13,931.75 13,931.75 13,929.50 13,931.55 0.0K
10:02 13,931.40 13,932.25 13,928.80 13,928.95 0.0K
10:03 13,929.30 13,929.30 13,926.20 13,929.15 0.0K
10:04 13,927.85 13,932.10 13,927.85 13,930.60 0.0K
10:05 13,930.25 13,933.45 13,929.35 13,931.75 0.0K
10:06 13,931.00 13,931.00 13,924.80 13,924.80 0.0K
10:07 13,924.90 13,925.15 13,922.90 13,924.10 0.0K
10:08 13,923.90 13,927.15 13,922.50 13,923.30 0.0K
10:09 13,924.15 13,926.85 13,923.55 13,926.85 0.0K
10:10 13,926.85 13,928.20 13,925.95 13,927.30 0.0K
10:11 13,927.45 13,929.25 13,927.45 13,927.85 0.0K
10:12 13,928.50 13,929.15 13,925.65 13,925.95 0.0K
10:13 13,926.05 13,926.45 13,921.65 13,921.65 0.0K
10:14 13,921.10 13,921.60 13,919.90 13,920.80 0.0K
10:15 13,921.00 13,921.40 13,919.10 13,919.70 0.0K
10:16 13,920.15 13,920.25 13,916.80 13,917.50 0.0K
10:17 13,917.10 13,918.25 13,916.85 13,918.15 0.0K
10:18 13,918.60 13,921.55 13,917.80 13,921.55 0.0K
10:19 13,922.15 13,929.60 13,922.15 13,929.60 0.0K
10:20 13,930.95 13,936.80 13,930.95 13,935.75 0.0K
10:21 13,936.00 13,936.00 13,932.65 13,934.20 0.0K
10:22 13,933.95 13,935.95 13,933.10 13,933.10 0.0K
10:23 13,933.35 13,935.55 13,933.35 13,935.30 0.0K
10:24 13,935.55 13,936.90 13,935.20 13,936.90 0.0K
10:25 13,936.40 13,937.05 13,935.40 13,935.80 0.0K
10:26 13,936.15 13,936.55 13,935.15 13,935.15 0.0K
10:27 13,934.80 13,934.85 13,932.35 13,932.35 0.0K
10:28 13,933.10 13,933.35 13,929.90 13,931.05 0.0K
10:29 13,930.35 13,930.45 13,928.30 13,928.95 0.0K
10:30 13,930.10 13,931.65 13,928.80 13,931.65 0.0K
10:31 13,930.80 13,935.10 13,930.80 13,931.75 0.0K
10:32 13,932.20 13,932.20 13,930.05 13,930.10 0.0K
10:33 13,928.55 13,933.05 13,928.25 13,932.55 0.0K
10:34 13,932.80 13,934.55 13,932.50 13,933.45 0.0K
10:35 13,933.60 13,933.60 13,931.45 13,933.10 0.0K
10:36 13,933.05 13,936.00 13,933.05 13,934.70 0.0K
10:37 13,934.75 13,936.45 13,934.75 13,934.75 0.0K
10:38 13,934.65 13,934.75 13,932.90 13,933.30 0.0K
10:39 13,932.60 13,934.10 13,932.05 13,934.10 0.0K
10:40 13,933.65 13,934.55 13,933.25 13,934.35 0.0K
10:41 13,935.00 13,935.15 13,931.85 13,931.85 0.0K
10:42 13,930.80 13,931.05 13,928.45 13,928.55 0.0K
10:43 13,929.30 13,929.30 13,927.40 13,927.75 0.0K
10:44 13,927.60 13,927.60 13,923.90 13,925.40 0.0K
10:45 13,925.80 13,926.00 13,924.05 13,926.00 0.0K
10:46 13,924.00 13,925.95 13,924.00 13,924.85 0.0K
10:47 13,924.65 13,928.10 13,924.65 13,927.65 0.0K
10:48 13,927.00 13,927.90 13,926.20 13,927.90 0.0K
10:49 13,928.45 13,930.55 13,927.90 13,930.05 0.0K
10:50 13,929.95 13,931.05 13,928.15 13,928.80 0.0K
10:51 13,928.20 13,929.05 13,926.50 13,926.60 0.0K
10:52 13,926.30 13,928.25 13,925.50 13,926.40 0.0K
10:53 13,925.65 13,926.55 13,924.50 13,925.35 0.0K
10:54 13,925.35 13,926.70 13,924.65 13,926.30 0.0K
10:55 13,926.00 13,927.15 13,925.75 13,926.65 0.0K
10:56 13,927.40 13,928.15 13,925.55 13,925.70 0.0K
10:57 13,925.35 13,926.45 13,924.60 13,926.00 0.0K
10:58 13,926.15 13,928.90 13,925.30 13,928.50 0.0K
10:59 13,928.40 13,929.60 13,928.00 13,929.25 0.0K
11:00 13,929.10 13,932.10 13,929.10 13,930.45 0.0K
11:01 13,931.15 13,931.95 13,930.05 13,931.80 0.0K
11:02 13,931.15 13,933.80 13,931.15 13,933.05 0.0K
11:03 13,933.80 13,933.80 13,932.05 13,932.85 0.0K
11:04 13,932.40 13,932.95 13,931.05 13,931.05 0.0K
11:05 13,931.50 13,931.85 13,930.50 13,930.50 0.0K
11:06 13,929.70 13,929.70 13,926.60 13,926.60 0.0K
11:07 13,926.30 13,927.20 13,925.05 13,925.15 0.0K
11:08 13,924.90 13,927.30 13,924.35 13,925.00 0.0K
11:09 13,925.60 13,926.00 13,924.90 13,925.65 0.0K
11:10 13,925.65 13,925.65 13,922.40 13,923.10 0.0K
11:11 13,922.60 13,924.20 13,921.70 13,923.20 0.0K
11:12 13,922.65 13,923.65 13,921.95 13,923.05 0.0K
11:13 13,922.50 13,924.45 13,922.50 13,923.80 0.0K
11:14 13,924.15 13,924.15 13,922.25 13,922.25 0.0K
11:15 13,922.00 13,924.30 13,922.00 13,923.40 0.0K
11:16 13,923.25 13,924.20 13,921.80 13,923.85 0.0K
11:17 13,924.00 13,926.25 13,924.00 13,925.80 0.0K
11:18 13,927.05 13,927.30 13,925.75 13,927.10 0.0K
11:19 13,926.55 13,929.20 13,926.55 13,927.55 0.0K
11:20 13,927.85 13,930.25 13,927.85 13,928.90 0.0K
11:21 13,929.15 13,929.15 13,927.60 13,929.10 0.0K
11:22 13,928.50 13,928.80 13,926.00 13,926.35 0.0K
11:23 13,926.85 13,928.10 13,926.30 13,927.85 0.0K
11:24 13,930.00 13,932.60 13,930.00 13,932.15 0.0K
11:25 13,932.05 13,934.95 13,932.05 13,934.90 0.0K
11:26 13,934.90 13,936.30 13,934.30 13,934.70 0.0K
11:27 13,935.60 13,935.60 13,933.65 13,935.00 0.0K
11:28 13,934.65 13,935.85 13,933.50 13,933.60 0.0K
11:29 13,934.15 13,934.75 13,933.35 13,934.70 0.0K
11:30 13,934.10 13,935.05 13,934.00 13,934.05 0.0K
11:31 13,934.15 13,934.50 13,932.15 13,933.65 0.0K
11:32 13,933.55 13,936.00 13,933.50 13,935.55 0.0K
11:33 13,935.50 13,935.90 13,934.35 13,935.90 0.0K
11:34 13,935.60 13,938.20 13,935.60 13,937.15 0.0K
11:35 13,936.65 13,937.90 13,935.90 13,936.15 0.0K
11:36 13,935.80 13,937.70 13,935.80 13,936.70 0.0K
11:37 13,937.05 13,938.30 13,935.90 13,936.10 0.0K
11:38 13,936.40 13,936.40 13,932.00 13,932.00 0.0K
11:39 13,932.20 13,932.75 13,930.60 13,932.20 0.0K
11:40 13,932.15 13,932.90 13,931.75 13,932.45 0.0K
11:41 13,932.15 13,932.65 13,930.50 13,931.35 0.0K
11:42 13,931.20 13,931.90 13,929.15 13,929.40 0.0K
11:43 13,929.60 13,929.80 13,928.75 13,929.75 0.0K
11:44 13,930.35 13,932.05 13,928.75 13,932.05 0.0K
11:45 13,930.80 13,933.20 13,930.55 13,933.00 0.0K
11:46 13,933.15 13,934.00 13,931.85 13,932.25 0.0K
11:47 13,932.25 13,933.05 13,931.75 13,931.80 0.0K
11:48 13,932.40 13,932.50 13,930.50 13,930.90 0.0K
11:49 13,931.10 13,931.50 13,929.00 13,929.00 0.0K
11:50 13,928.80 13,929.60 13,928.10 13,928.35 0.0K
11:51 13,928.45 13,929.75 13,928.45 13,929.25 0.0K
11:52 13,929.55 13,931.40 13,928.95 13,930.65 0.0K
11:53 13,930.60 13,932.00 13,930.30 13,932.00 0.0K
11:54 13,930.95 13,932.10 13,930.15 13,930.35 0.0K
11:55 13,930.55 13,932.15 13,930.25 13,931.85 0.0K
11:56 13,931.85 13,933.90 13,931.60 13,933.90 0.0K
11:57 13,934.10 13,935.55 13,933.95 13,934.00 0.0K
11:58 13,935.15 13,936.75 13,934.30 13,936.30 0.0K
11:59 13,936.80 13,938.40 13,935.70 13,938.15 0.0K
12:00 13,938.40 13,939.20 13,936.70 13,936.70 0.0K
12:01 13,936.85 13,937.45 13,935.55 13,937.45 0.0K
12:02 13,936.60 13,938.80 13,936.55 13,938.35 0.0K
12:03 13,938.30 13,941.80 13,938.30 13,940.20 0.0K
12:04 13,939.35 13,940.30 13,938.30 13,939.20 0.0K
12:05 13,939.55 13,940.30 13,937.85 13,939.40 0.0K
12:06 13,940.20 13,942.20 13,939.55 13,941.55 0.0K
12:07 13,941.20 13,941.90 13,938.85 13,938.85 0.0K
12:08 13,938.95 13,940.55 13,938.60 13,938.60 0.0K
12:09 13,939.95 13,940.55 13,939.30 13,940.20 0.0K
12:10 13,940.55 13,941.25 13,939.60 13,940.10 0.0K
12:11 13,940.00 13,941.50 13,939.85 13,940.15 0.0K
12:12 13,940.50 13,940.90 13,938.85 13,939.30 0.0K
12:13 13,940.00 13,940.30 13,938.50 13,939.35 0.0K
12:14 13,940.40 13,941.70 13,939.70 13,940.20 0.0K
12:15 13,939.35 13,941.35 13,938.65 13,940.15 0.0K
12:16 13,941.60 13,943.80 13,941.55 13,943.10 0.0K
12:17 13,943.90 13,945.35 13,942.95 13,945.10 0.0K
12:18 13,944.65 13,945.60 13,943.55 13,943.55 0.0K
12:19 13,943.75 13,945.15 13,943.55 13,944.45 0.0K
12:20 13,945.65 13,946.95 13,945.10 13,946.90 0.0K
12:21 13,946.00 13,946.00 13,943.15 13,943.20 0.0K
12:22 13,943.05 13,944.35 13,942.75 13,943.40 0.0K
12:23 13,944.15 13,944.65 13,943.45 13,944.00 0.0K
12:24 13,944.00 13,947.20 13,944.00 13,946.50 0.0K
12:25 13,946.85 13,946.85 13,944.20 13,945.25 0.0K
12:26 13,945.85 13,945.95 13,943.70 13,944.65 0.0K
12:27 13,944.85 13,946.55 13,944.70 13,946.20 0.0K
12:28 13,946.10 13,947.20 13,944.75 13,944.75 0.0K
12:29 13,945.65 13,945.75 13,943.35 13,943.35 0.0K
12:30 13,944.40 13,945.10 13,942.50 13,943.70 0.0K
12:31 13,943.15 13,944.00 13,940.10 13,941.05 0.0K
12:32 13,941.55 13,943.50 13,941.45 13,942.80 0.0K
12:33 13,943.15 13,945.95 13,941.85 13,942.80 0.0K
12:34 13,944.35 13,944.35 13,942.05 13,942.70 0.0K
12:35 13,943.10 13,946.10 13,942.50 13,945.50 0.0K
12:36 13,946.25 13,947.70 13,945.75 13,945.80 0.0K
12:37 13,946.45 13,946.45 13,944.05 13,945.20 0.0K
12:38 13,946.15 13,947.35 13,945.45 13,945.55 0.0K
12:39 13,945.85 13,946.00 13,943.40 13,945.35 0.0K
12:40 13,945.35 13,946.25 13,944.95 13,946.00 0.0K
12:41 13,945.85 13,946.75 13,945.45 13,946.75 0.0K
12:42 13,946.90 13,946.90 13,943.30 13,943.30 0.0K
12:43 13,943.30 13,943.95 13,942.25 13,943.10 0.0K
12:44 13,943.40 13,945.15 13,942.80 13,943.50 0.0K
12:45 13,943.45 13,945.60 13,943.10 13,945.45 0.0K
12:46 13,945.45 13,946.65 13,944.35 13,944.55 0.0K
12:47 13,943.20 13,945.70 13,943.20 13,945.55 0.0K
12:48 13,945.90 13,946.90 13,945.00 13,945.45 0.0K
12:49 13,945.35 13,949.45 13,945.30 13,949.45 0.0K
12:50 13,949.55 13,949.75 13,948.65 13,949.05 0.0K
12:51 13,948.90 13,950.85 13,948.10 13,949.95 0.0K
12:52 13,949.95 13,950.90 13,947.35 13,947.35 0.0K
12:53 13,947.65 13,947.90 13,944.35 13,945.00 0.0K
12:54 13,945.00 13,945.60 13,944.05 13,944.50 0.0K
12:55 13,945.20 13,945.40 13,943.30 13,944.45 0.0K
12:56 13,944.20 13,945.30 13,942.90 13,943.45 0.0K
12:57 13,943.95 13,946.40 13,943.95 13,945.10 0.0K
12:58 13,945.45 13,946.60 13,944.40 13,945.35 0.0K
12:59 13,945.00 13,947.00 13,944.25 13,946.70 0.0K
13:00 13,946.95 13,950.30 13,946.40 13,950.30 0.0K
13:01 13,952.00 13,953.00 13,950.80 13,951.70 0.0K
13:02 13,951.95 13,952.70 13,950.50 13,951.50 0.0K
13:03 13,951.30 13,953.30 13,950.15 13,953.25 0.0K
13:04 13,953.00 13,954.00 13,952.30 13,953.70 0.0K
13:05 13,954.20 13,955.45 13,953.25 13,953.50 0.0K
13:06 13,953.55 13,955.90 13,953.55 13,955.50 0.0K
13:07 13,955.90 13,956.95 13,955.15 13,956.25 0.0K
13:08 13,955.95 13,957.95 13,955.40 13,957.80 0.0K
13:09 13,958.15 13,958.80 13,956.35 13,958.80 0.0K
13:10 13,958.35 13,960.90 13,958.35 13,959.15 0.0K
13:11 13,959.70 13,960.00 13,958.70 13,959.65 0.0K
13:12 13,959.35 13,959.55 13,958.15 13,958.50 0.0K
13:13 13,959.00 13,959.35 13,957.65 13,958.85 0.0K
13:14 13,958.75 13,959.60 13,957.50 13,958.55 0.0K
13:15 13,958.20 13,959.70 13,958.10 13,958.10 0.0K
13:16 13,958.85 13,962.15 13,958.65 13,961.05 0.0K
13:17 13,962.00 13,962.05 13,960.20 13,960.20 0.0K
13:18 13,960.60 13,961.25 13,959.75 13,960.80 0.0K
13:19 13,960.40 13,961.40 13,959.25 13,959.75 0.0K
13:20 13,959.85 13,960.75 13,958.35 13,958.35 0.0K
13:21 13,958.20 13,959.15 13,957.20 13,958.35 0.0K
13:22 13,958.70 13,958.75 13,956.30 13,956.30 0.0K
13:23 13,956.30 13,957.65 13,956.30 13,957.55 0.0K
13:24 13,957.60 13,958.45 13,957.40 13,957.80 0.0K
13:25 13,957.55 13,959.15 13,957.05 13,959.05 0.0K
13:26 13,958.90 13,960.00 13,958.25 13,958.75 0.0K
13:27 13,958.70 13,958.70 13,956.15 13,956.30 0.0K
13:28 13,956.05 13,956.25 13,954.80 13,955.15 0.0K
13:29 13,955.60 13,956.05 13,954.65 13,955.30 0.0K
13:30 13,956.00 13,956.75 13,955.10 13,955.40 0.0K
13:31 13,955.00 13,956.15 13,954.30 13,955.25 0.0K
13:32 13,955.10 13,955.95 13,954.50 13,954.90 0.0K
13:33 13,955.35 13,956.05 13,954.90 13,955.40 0.0K
13:34 13,955.60 13,956.45 13,954.10 13,954.60 0.0K
13:35 13,954.60 13,955.60 13,953.95 13,954.95 0.0K
13:36 13,955.25 13,956.00 13,954.50 13,955.70 0.0K
13:37 13,955.65 13,955.85 13,953.50 13,954.90 0.0K
13:38 13,955.40 13,955.50 13,954.05 13,954.75 0.0K
13:39 13,955.10 13,955.10 13,953.50 13,954.25 0.0K
13:40 13,954.10 13,954.90 13,953.85 13,954.90 0.0K
13:41 13,954.70 13,955.30 13,954.15 13,954.95 0.0K
13:42 13,954.95 13,956.85 13,954.95 13,956.10 0.0K
13:43 13,956.05 13,956.50 13,955.10 13,956.00 0.0K
13:44 13,955.95 13,957.05 13,955.60 13,956.40 0.0K
13:45 13,956.65 13,956.70 13,954.60 13,955.35 0.0K
13:46 13,954.90 13,955.60 13,954.10 13,955.35 0.0K
13:47 13,955.50 13,957.20 13,955.50 13,957.00 0.0K
13:48 13,957.55 13,957.95 13,956.80 13,957.45 0.0K
13:49 13,957.55 13,959.75 13,957.55 13,959.55 0.0K
13:50 13,959.30 13,960.50 13,958.60 13,959.80 0.0K
13:51 13,959.95 13,960.05 13,957.55 13,958.65 0.0K
13:52 13,958.50 13,958.65 13,957.30 13,958.05 0.0K
13:53 13,958.50 13,958.50 13,956.05 13,956.70 0.0K
13:54 13,956.45 13,957.80 13,955.70 13,956.05 0.0K
13:55 13,956.45 13,958.85 13,956.45 13,958.85 0.0K
13:56 13,959.40 13,959.40 13,955.65 13,957.60 0.0K
13:57 13,957.05 13,958.10 13,955.90 13,958.10 0.0K
13:58 13,958.15 13,958.40 13,956.70 13,957.00 0.0K
13:59 13,956.75 13,957.35 13,956.05 13,956.65 0.0K
14:00 13,956.35 13,958.50 13,956.35 13,957.00 0.0K
14:01 13,957.00 13,958.00 13,955.15 13,956.10 0.0K
14:02 13,955.45 13,956.65 13,954.80 13,956.20 0.0K
14:03 13,956.10 13,956.70 13,955.10 13,955.35 0.0K
14:04 13,956.15 13,956.15 13,954.00 13,954.20 0.0K
14:05 13,955.05 13,956.05 13,954.50 13,956.00 0.0K
14:06 13,956.20 13,957.25 13,956.00 13,957.10 0.0K
14:07 13,957.05 13,957.15 13,955.05 13,956.70 0.0K
14:08 13,956.10 13,958.20 13,956.10 13,957.10 0.0K
14:09 13,957.10 13,958.30 13,956.85 13,956.85 0.0K
14:10 13,957.00 13,958.90 13,956.45 13,958.15 0.0K
14:11 13,957.70 13,959.30 13,957.30 13,958.55 0.0K
14:12 13,958.10 13,961.90 13,957.90 13,961.20 0.0K
14:13 13,960.95 13,960.95 13,957.80 13,958.20 0.0K
14:14 13,959.45 13,959.75 13,958.35 13,958.65 0.0K
14:15 13,959.25 13,961.40 13,958.55 13,961.40 0.0K
14:16 13,962.40 13,966.30 13,962.35 13,965.55 0.0K
14:17 13,965.95 13,969.15 13,965.70 13,966.30 0.0K
14:18 13,966.30 13,966.30 13,963.00 13,963.85 0.0K
14:19 13,963.70 13,964.00 13,962.50 13,963.40 0.0K
14:20 13,963.80 13,964.70 13,962.60 13,963.20 0.0K
14:21 13,963.10 13,963.25 13,960.55 13,960.55 0.0K
14:22 13,960.50 13,962.05 13,959.95 13,960.60 0.0K
14:23 13,959.95 13,960.95 13,957.25 13,957.50 0.0K
14:24 13,957.15 13,958.10 13,955.65 13,956.00 0.0K
14:25 13,956.05 13,957.75 13,955.55 13,957.75 0.0K
14:26 13,957.60 13,958.80 13,956.85 13,956.85 0.0K
14:27 13,956.20 13,956.75 13,955.35 13,955.65 0.0K
14:28 13,956.25 13,958.25 13,955.15 13,957.65 0.0K
14:29 13,957.55 13,958.70 13,956.25 13,957.15 0.0K
14:30 13,957.20 13,960.45 13,956.35 13,960.15 0.0K
14:31 13,960.20 13,961.90 13,959.55 13,959.70 0.0K
14:32 13,960.55 13,960.55 13,957.80 13,957.80 0.0K
14:33 13,957.10 13,960.30 13,957.10 13,959.95 0.0K
14:34 13,960.70 13,960.85 13,957.70 13,958.25 0.0K
14:35 13,958.35 13,958.35 13,954.85 13,956.00 0.0K
14:36 13,956.00 13,956.25 13,951.90 13,953.55 0.0K
14:37 13,952.85 13,954.10 13,950.50 13,953.70 0.0K
14:38 13,953.35 13,955.15 13,952.55 13,952.55 0.0K
14:39 13,952.40 13,953.20 13,951.80 13,951.80 0.0K
14:40 13,951.35 13,951.65 13,949.65 13,950.35 0.0K
14:41 13,950.55 13,950.55 13,947.85 13,949.55 0.0K
14:42 13,949.90 13,950.40 13,948.55 13,949.55 0.0K
14:43 13,949.55 13,950.25 13,948.55 13,948.65 0.0K
14:44 13,948.90 13,949.80 13,948.10 13,949.25 0.0K
14:45 13,949.85 13,951.10 13,948.60 13,949.50 0.0K
14:46 13,949.70 13,952.40 13,949.15 13,952.05 0.0K
14:47 13,952.00 13,954.35 13,952.00 13,954.00 0.0K
14:48 13,954.40 13,955.10 13,952.00 13,952.50 0.0K
14:49 13,952.85 13,953.15 13,950.85 13,951.65 0.0K
14:50 13,952.50 13,953.10 13,951.10 13,952.65 0.0K
14:51 13,952.55 13,954.30 13,952.35 13,953.65 0.0K
14:52 13,953.15 13,954.25 13,951.80 13,951.80 0.0K
14:53 13,951.65 13,953.25 13,951.55 13,952.85 0.0K
14:54 13,952.45 13,953.45 13,951.50 13,952.35 0.0K
14:55 13,952.15 13,953.95 13,951.95 13,952.35 0.0K
14:56 13,952.35 13,954.45 13,952.35 13,953.40 0.0K
14:57 13,953.30 13,954.55 13,952.05 13,952.40 0.0K
14:58 13,952.50 13,953.05 13,951.80 13,952.25 0.0K
14:59 13,951.90 13,955.40 13,951.90 13,953.70 0.0K
15:00 13,955.85 13,955.85 13,949.90 13,949.90 0.0K
15:01 13,951.20 13,951.20 13,946.35 13,946.40 0.0K
15:02 13,946.35 13,947.10 13,945.50 13,945.50 0.0K
15:03 13,945.90 13,946.30 13,944.40 13,944.40 0.0K
15:04 13,945.30 13,945.45 13,941.85 13,942.20 0.0K
15:05 13,942.55 13,943.70 13,941.90 13,942.65 0.0K
15:06 13,942.35 13,943.95 13,942.25 13,942.95 0.0K
15:07 13,943.45 13,943.75 13,940.75 13,941.15 0.0K
15:08 13,942.15 13,942.15 13,938.15 13,938.65 0.0K
15:09 13,938.60 13,940.70 13,938.60 13,940.65 0.0K
15:10 13,940.55 13,941.55 13,939.65 13,941.55 0.0K
15:11 13,941.80 13,941.80 13,937.60 13,938.00 0.0K
15:12 13,938.00 13,938.55 13,936.25 13,936.25 0.0K
15:13 13,937.00 13,937.40 13,936.05 13,937.20 0.0K
15:14 13,936.65 13,937.95 13,936.25 13,937.10 0.0K
15:15 13,938.25 13,938.25 13,935.15 13,936.40 0.0K
15:16 13,936.45 13,938.55 13,936.10 13,937.85 0.0K
15:17 13,937.40 13,940.10 13,937.40 13,940.10 0.0K
15:18 13,939.70 13,941.45 13,938.50 13,940.95 0.0K
15:19 13,941.10 13,941.50 13,940.00 13,940.95 0.0K
15:20 13,941.35 13,941.35 13,938.00 13,938.95 0.0K
15:21 13,939.10 13,939.85 13,938.20 13,939.85 0.0K
15:22 13,938.80 13,941.10 13,938.80 13,941.10 0.0K
15:23 13,941.35 13,942.40 13,940.80 13,940.85 0.0K
15:24 13,941.90 13,942.90 13,940.75 13,941.80 0.0K
15:25 13,942.15 13,943.45 13,939.35 13,939.35 0.0K
15:26 13,941.00 13,942.00 13,940.45 13,941.50 0.0K
15:27 13,941.65 13,941.75 13,939.95 13,940.85 0.0K
15:28 13,940.90 13,943.20 13,940.25 13,940.25 0.0K
15:29 13,941.00 13,943.75 13,938.30 13,939.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available