Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,917.55 13,917.55 13,917.55 13,917.55 0.0K
09:15 13,915.40 13,917.75 13,899.40 13,917.75 0.0K
09:16 13,919.90 13,925.10 13,901.60 13,902.80 0.0K
09:17 13,902.45 13,902.45 13,877.00 13,877.00 0.0K
09:18 13,876.95 13,877.25 13,862.20 13,863.15 0.0K
09:19 13,861.30 13,867.75 13,856.55 13,864.85 0.0K
09:20 13,859.10 13,859.10 13,849.00 13,849.00 0.0K
09:21 13,849.20 13,851.75 13,844.65 13,844.65 0.0K
09:22 13,844.60 13,845.85 13,836.15 13,836.75 0.0K
09:23 13,836.60 13,840.85 13,831.15 13,831.15 0.0K
09:24 13,831.60 13,834.10 13,827.25 13,830.80 0.0K
09:25 13,832.10 13,837.50 13,831.10 13,832.70 0.0K
09:26 13,831.70 13,832.50 13,829.25 13,830.25 0.0K
09:27 13,829.45 13,831.80 13,823.85 13,824.85 0.0K
09:28 13,824.70 13,824.70 13,821.50 13,822.95 0.0K
09:29 13,822.95 13,825.35 13,816.30 13,817.55 0.0K
09:30 13,818.50 13,820.20 13,806.35 13,808.40 0.0K
09:31 13,807.05 13,807.05 13,796.45 13,796.45 0.0K
09:32 13,796.55 13,805.60 13,796.55 13,804.60 0.0K
09:33 13,805.15 13,805.15 13,799.75 13,803.70 0.0K
09:34 13,804.25 13,804.60 13,800.25 13,802.55 0.0K
09:35 13,803.15 13,803.15 13,797.35 13,797.75 0.0K
09:36 13,798.50 13,798.50 13,795.05 13,795.15 0.0K
09:37 13,793.75 13,793.85 13,786.65 13,786.65 0.0K
09:38 13,785.15 13,787.30 13,781.75 13,782.25 0.0K
09:39 13,782.30 13,782.30 13,777.25 13,778.35 0.0K
09:40 13,779.50 13,779.50 13,775.10 13,776.05 0.0K
09:41 13,776.70 13,787.90 13,776.70 13,787.90 0.0K
09:42 13,788.05 13,798.65 13,788.05 13,795.55 0.0K
09:43 13,795.85 13,797.50 13,790.40 13,791.20 0.0K
09:44 13,789.65 13,791.75 13,786.35 13,787.65 0.0K
09:45 13,787.35 13,787.35 13,783.25 13,785.30 0.0K
09:46 13,783.35 13,784.45 13,781.35 13,784.45 0.0K
09:47 13,785.35 13,798.00 13,785.35 13,798.00 0.0K
09:48 13,797.45 13,797.45 13,794.10 13,796.85 0.0K
09:49 13,796.30 13,804.60 13,796.30 13,804.40 0.0K
09:50 13,803.85 13,806.15 13,802.55 13,804.30 0.0K
09:51 13,804.80 13,806.70 13,801.45 13,801.50 0.0K
09:52 13,802.75 13,804.35 13,801.05 13,802.85 0.0K
09:53 13,803.80 13,805.05 13,802.50 13,802.90 0.0K
09:54 13,802.15 13,806.30 13,802.15 13,804.05 0.0K
09:55 13,803.65 13,807.25 13,802.85 13,807.20 0.0K
09:56 13,807.70 13,809.85 13,807.70 13,808.80 0.0K
09:57 13,808.25 13,809.65 13,808.05 13,809.10 0.0K
09:58 13,810.85 13,819.05 13,810.85 13,819.05 0.0K
09:59 13,819.80 13,820.50 13,818.50 13,820.10 0.0K
10:00 13,820.65 13,821.95 13,805.50 13,805.50 0.0K
10:01 13,804.60 13,807.35 13,801.00 13,807.35 0.0K
10:02 13,808.40 13,808.55 13,805.45 13,805.80 0.0K
10:03 13,805.85 13,807.25 13,805.85 13,807.25 0.0K
10:04 13,807.65 13,813.15 13,807.05 13,813.15 0.0K
10:05 13,813.00 13,813.00 13,807.85 13,808.55 0.0K
10:06 13,808.20 13,813.50 13,808.20 13,813.50 0.0K
10:07 13,814.20 13,821.45 13,814.20 13,821.45 0.0K
10:08 13,820.75 13,823.70 13,820.25 13,822.95 0.0K
10:09 13,822.90 13,828.75 13,822.75 13,828.10 0.0K
10:10 13,828.00 13,828.50 13,824.60 13,825.75 0.0K
10:11 13,826.10 13,828.00 13,824.50 13,826.45 0.0K
10:12 13,827.35 13,828.15 13,822.15 13,822.20 0.0K
10:13 13,823.00 13,823.00 13,817.85 13,817.85 0.0K
10:14 13,817.60 13,820.00 13,815.95 13,820.00 0.0K
10:15 13,819.25 13,819.25 13,809.45 13,809.70 0.0K
10:16 13,810.15 13,811.25 13,807.35 13,810.80 0.0K
10:17 13,811.50 13,816.10 13,810.25 13,815.90 0.0K
10:18 13,816.40 13,817.55 13,813.35 13,814.65 0.0K
10:19 13,814.60 13,815.50 13,813.75 13,814.95 0.0K
10:20 13,815.15 13,815.15 13,808.70 13,808.70 0.0K
10:21 13,809.05 13,809.30 13,806.20 13,809.30 0.0K
10:22 13,810.85 13,813.70 13,809.70 13,812.40 0.0K
10:23 13,812.05 13,813.50 13,810.65 13,811.25 0.0K
10:24 13,810.75 13,812.25 13,809.20 13,812.25 0.0K
10:25 13,811.55 13,813.40 13,811.30 13,813.30 0.0K
10:26 13,813.05 13,813.80 13,812.05 13,812.80 0.0K
10:27 13,811.75 13,811.75 13,808.30 13,808.30 0.0K
10:28 13,808.40 13,812.65 13,807.45 13,812.65 0.0K
10:29 13,812.20 13,814.60 13,811.75 13,813.95 0.0K
10:30 13,814.80 13,816.15 13,813.05 13,816.15 0.0K
10:31 13,816.75 13,816.75 13,812.75 13,813.35 0.0K
10:32 13,813.05 13,814.15 13,809.25 13,809.25 0.0K
10:33 13,808.45 13,808.45 13,806.00 13,806.85 0.0K
10:34 13,806.50 13,806.80 13,803.40 13,804.10 0.0K
10:35 13,804.25 13,805.20 13,801.05 13,801.05 0.0K
10:36 13,801.75 13,802.35 13,800.05 13,802.25 0.0K
10:37 13,802.45 13,803.85 13,800.65 13,800.65 0.0K
10:38 13,800.90 13,800.90 13,799.30 13,800.15 0.0K
10:39 13,799.95 13,800.70 13,798.55 13,798.55 0.0K
10:40 13,799.65 13,799.65 13,795.95 13,795.95 0.0K
10:41 13,795.60 13,797.90 13,794.85 13,795.20 0.0K
10:42 13,795.15 13,795.15 13,788.65 13,789.75 0.0K
10:43 13,789.45 13,789.85 13,785.75 13,785.75 0.0K
10:44 13,784.05 13,785.05 13,782.90 13,783.35 0.0K
10:45 13,783.55 13,784.05 13,778.40 13,778.40 0.0K
10:46 13,778.50 13,778.50 13,775.65 13,778.20 0.0K
10:47 13,778.00 13,779.10 13,777.25 13,777.35 0.0K
10:48 13,777.35 13,779.35 13,776.15 13,776.80 0.0K
10:49 13,776.25 13,776.25 13,773.30 13,774.40 0.0K
10:50 13,774.75 13,775.60 13,774.20 13,774.85 0.0K
10:51 13,774.40 13,777.45 13,771.90 13,777.45 0.0K
10:52 13,777.15 13,777.80 13,775.70 13,775.70 0.0K
10:53 13,775.35 13,776.20 13,774.30 13,774.85 0.0K
10:54 13,774.95 13,776.10 13,774.15 13,774.60 0.0K
10:55 13,774.40 13,778.50 13,774.40 13,778.50 0.0K
10:56 13,778.40 13,779.95 13,776.15 13,776.90 0.0K
10:57 13,777.00 13,781.00 13,777.00 13,781.00 0.0K
10:58 13,780.75 13,781.75 13,779.80 13,781.20 0.0K
10:59 13,781.05 13,790.25 13,781.05 13,790.25 0.0K
11:00 13,790.55 13,791.05 13,787.85 13,787.85 0.0K
11:01 13,787.70 13,790.20 13,787.70 13,790.20 0.0K
11:02 13,790.65 13,792.25 13,790.25 13,790.90 0.0K
11:03 13,790.75 13,790.90 13,788.90 13,790.90 0.0K
11:04 13,790.80 13,795.35 13,790.80 13,794.15 0.0K
11:05 13,794.10 13,794.10 13,791.85 13,793.90 0.0K
11:06 13,794.45 13,795.00 13,793.70 13,794.10 0.0K
11:07 13,794.65 13,794.65 13,789.25 13,789.25 0.0K
11:08 13,789.10 13,789.10 13,785.35 13,786.80 0.0K
11:09 13,786.75 13,788.25 13,785.00 13,787.25 0.0K
11:10 13,787.70 13,790.30 13,787.05 13,790.30 0.0K
11:11 13,789.85 13,791.75 13,789.85 13,791.20 0.0K
11:12 13,790.25 13,795.40 13,790.15 13,794.70 0.0K
11:13 13,794.30 13,795.65 13,793.75 13,793.75 0.0K
11:14 13,795.10 13,795.10 13,791.05 13,791.05 0.0K
11:15 13,790.95 13,793.85 13,790.95 13,793.40 0.0K
11:16 13,794.25 13,796.45 13,793.80 13,795.85 0.0K
11:17 13,795.95 13,795.95 13,792.40 13,793.30 0.0K
11:18 13,793.20 13,793.55 13,790.05 13,791.95 0.0K
11:19 13,791.15 13,795.65 13,790.70 13,795.65 0.0K
11:20 13,794.80 13,799.25 13,794.60 13,798.40 0.0K
11:21 13,797.60 13,799.15 13,796.80 13,798.85 0.0K
11:22 13,798.95 13,799.25 13,795.00 13,796.50 0.0K
11:23 13,796.50 13,797.25 13,795.85 13,796.95 0.0K
11:24 13,797.05 13,798.20 13,796.75 13,798.20 0.0K
11:25 13,798.35 13,802.95 13,798.00 13,802.80 0.0K
11:26 13,803.50 13,805.80 13,803.20 13,805.80 0.0K
11:27 13,804.85 13,808.50 13,804.85 13,807.70 0.0K
11:28 13,807.45 13,808.60 13,807.30 13,808.10 0.0K
11:29 13,808.30 13,808.95 13,806.30 13,807.30 0.0K
11:30 13,808.15 13,809.00 13,807.65 13,807.65 0.0K
11:31 13,807.70 13,808.90 13,807.35 13,808.35 0.0K
11:32 13,808.25 13,808.25 13,803.75 13,804.70 0.0K
11:33 13,804.80 13,805.50 13,804.00 13,804.25 0.0K
11:34 13,804.30 13,806.10 13,803.90 13,805.25 0.0K
11:35 13,805.10 13,809.80 13,803.85 13,807.05 0.0K
11:36 13,805.85 13,808.00 13,804.95 13,807.80 0.0K
11:37 13,808.25 13,809.50 13,807.55 13,808.90 0.0K
11:38 13,809.40 13,809.90 13,804.60 13,806.05 0.0K
11:39 13,805.75 13,808.70 13,805.70 13,806.45 0.0K
11:40 13,805.20 13,808.80 13,804.30 13,807.80 0.0K
11:41 13,807.70 13,807.75 13,805.90 13,805.90 0.0K
11:42 13,805.25 13,805.30 13,800.65 13,800.85 0.0K
11:43 13,801.20 13,801.65 13,800.35 13,801.65 0.0K
11:44 13,801.00 13,803.15 13,801.00 13,803.15 0.0K
11:45 13,803.20 13,803.35 13,800.75 13,800.75 0.0K
11:46 13,801.25 13,802.30 13,800.75 13,800.85 0.0K
11:47 13,801.25 13,803.60 13,800.65 13,803.10 0.0K
11:48 13,802.75 13,804.30 13,802.35 13,803.65 0.0K
11:49 13,802.85 13,803.00 13,801.40 13,802.00 0.0K
11:50 13,801.25 13,803.50 13,801.10 13,803.25 0.0K
11:51 13,803.15 13,803.15 13,801.00 13,802.50 0.0K
11:52 13,802.75 13,805.20 13,802.75 13,805.20 0.0K
11:53 13,805.60 13,809.45 13,805.35 13,809.45 0.0K
11:54 13,809.95 13,810.35 13,808.10 13,808.10 0.0K
11:55 13,809.25 13,809.60 13,808.50 13,809.30 0.0K
11:56 13,809.70 13,812.15 13,809.50 13,812.15 0.0K
11:57 13,812.35 13,814.55 13,811.85 13,814.55 0.0K
11:58 13,814.10 13,814.60 13,813.05 13,813.50 0.0K
11:59 13,813.40 13,814.30 13,812.15 13,812.25 0.0K
12:00 13,813.35 13,813.35 13,810.55 13,811.65 0.0K
12:01 13,810.75 13,811.55 13,809.85 13,810.50 0.0K
12:02 13,810.85 13,811.80 13,809.90 13,809.90 0.0K
12:03 13,810.80 13,810.80 13,809.15 13,809.75 0.0K
12:04 13,810.20 13,810.35 13,808.25 13,808.45 0.0K
12:05 13,808.60 13,813.50 13,807.55 13,811.80 0.0K
12:06 13,811.55 13,811.80 13,810.50 13,811.10 0.0K
12:07 13,810.50 13,810.85 13,808.35 13,808.35 0.0K
12:08 13,808.35 13,808.45 13,804.60 13,804.60 0.0K
12:09 13,804.00 13,804.00 13,802.25 13,802.50 0.0K
12:10 13,801.80 13,802.35 13,800.60 13,801.80 0.0K
12:11 13,801.45 13,802.75 13,801.15 13,802.00 0.0K
12:12 13,801.65 13,802.65 13,799.05 13,799.55 0.0K
12:13 13,799.40 13,800.50 13,798.65 13,799.20 0.0K
12:14 13,798.55 13,799.40 13,798.55 13,798.70 0.0K
12:15 13,799.55 13,804.45 13,799.40 13,804.45 0.0K
12:16 13,804.15 13,805.85 13,804.00 13,805.05 0.0K
12:17 13,805.60 13,805.60 13,802.20 13,802.25 0.0K
12:18 13,802.20 13,802.70 13,802.00 13,802.55 0.0K
12:19 13,802.20 13,804.80 13,802.20 13,803.80 0.0K
12:20 13,803.55 13,803.95 13,802.20 13,803.60 0.0K
12:21 13,803.35 13,804.30 13,802.85 13,802.85 0.0K
12:22 13,803.20 13,804.00 13,802.65 13,803.75 0.0K
12:23 13,803.95 13,804.50 13,802.00 13,802.45 0.0K
12:24 13,801.80 13,803.05 13,800.65 13,800.65 0.0K
12:25 13,801.45 13,801.45 13,797.55 13,797.70 0.0K
12:26 13,797.50 13,797.55 13,793.35 13,793.85 0.0K
12:27 13,792.80 13,793.65 13,791.75 13,791.75 0.0K
12:28 13,792.80 13,794.95 13,792.40 13,794.25 0.0K
12:29 13,795.25 13,795.25 13,791.90 13,792.00 0.0K
12:30 13,792.20 13,792.20 13,790.20 13,791.20 0.0K
12:31 13,790.35 13,791.35 13,789.55 13,790.65 0.0K
12:32 13,790.25 13,790.65 13,789.00 13,789.00 0.0K
12:33 13,787.10 13,787.70 13,786.45 13,786.80 0.0K
12:34 13,786.45 13,789.30 13,785.85 13,789.05 0.0K
12:35 13,789.00 13,791.80 13,788.40 13,791.25 0.0K
12:36 13,791.20 13,791.35 13,790.30 13,790.30 0.0K
12:37 13,789.65 13,790.00 13,788.05 13,789.00 0.0K
12:38 13,787.95 13,788.10 13,785.80 13,786.30 0.0K
12:39 13,786.60 13,787.35 13,785.35 13,786.20 0.0K
12:40 13,785.90 13,788.15 13,785.90 13,786.80 0.0K
12:41 13,787.05 13,787.05 13,783.10 13,783.30 0.0K
12:42 13,783.85 13,784.10 13,779.35 13,779.60 0.0K
12:43 13,780.05 13,784.40 13,779.70 13,784.40 0.0K
12:44 13,784.05 13,786.70 13,783.75 13,786.45 0.0K
12:45 13,786.45 13,787.50 13,785.40 13,785.65 0.0K
12:46 13,785.45 13,787.65 13,784.65 13,787.55 0.0K
12:47 13,786.95 13,788.95 13,786.95 13,787.55 0.0K
12:48 13,787.00 13,788.55 13,786.90 13,787.80 0.0K
12:49 13,788.05 13,789.95 13,787.40 13,789.90 0.0K
12:50 13,788.75 13,790.55 13,788.55 13,788.95 0.0K
12:51 13,789.45 13,790.70 13,789.00 13,790.70 0.0K
12:52 13,790.50 13,791.90 13,790.25 13,790.80 0.0K
12:53 13,790.45 13,791.50 13,789.85 13,790.80 0.0K
12:54 13,790.25 13,790.25 13,785.15 13,785.15 0.0K
12:55 13,785.20 13,786.00 13,784.20 13,785.30 0.0K
12:56 13,784.40 13,786.65 13,784.40 13,786.65 0.0K
12:57 13,786.90 13,790.15 13,786.15 13,789.50 0.0K
12:58 13,789.75 13,792.25 13,789.75 13,791.30 0.0K
12:59 13,790.20 13,793.40 13,790.20 13,791.75 0.0K
13:00 13,792.75 13,792.95 13,789.20 13,789.20 0.0K
13:01 13,787.80 13,788.60 13,787.10 13,788.50 0.0K
13:02 13,788.55 13,790.60 13,787.25 13,789.65 0.0K
13:03 13,789.55 13,790.55 13,788.65 13,789.10 0.0K
13:04 13,789.35 13,791.40 13,788.65 13,789.70 0.0K
13:05 13,790.15 13,791.15 13,789.00 13,791.15 0.0K
13:06 13,791.80 13,792.05 13,790.35 13,790.35 0.0K
13:07 13,791.60 13,792.50 13,790.05 13,792.50 0.0K
13:08 13,791.60 13,795.35 13,791.40 13,794.90 0.0K
13:09 13,795.55 13,798.30 13,795.05 13,798.30 0.0K
13:10 13,797.15 13,799.00 13,796.85 13,798.65 0.0K
13:11 13,798.15 13,799.90 13,795.75 13,796.30 0.0K
13:12 13,796.10 13,796.80 13,794.90 13,794.90 0.0K
13:13 13,795.50 13,795.50 13,793.40 13,793.40 0.0K
13:14 13,792.75 13,794.60 13,791.45 13,794.60 0.0K
13:15 13,794.40 13,794.40 13,790.30 13,790.65 0.0K
13:16 13,790.80 13,790.80 13,787.50 13,789.70 0.0K
13:17 13,788.70 13,789.80 13,787.25 13,788.05 0.0K
13:18 13,787.90 13,787.90 13,785.80 13,786.05 0.0K
13:19 13,785.95 13,787.10 13,785.20 13,785.50 0.0K
13:20 13,785.45 13,785.50 13,783.85 13,784.60 0.0K
13:21 13,784.85 13,784.85 13,783.35 13,783.50 0.0K
13:22 13,783.15 13,785.85 13,782.40 13,785.85 0.0K
13:23 13,784.85 13,786.00 13,784.15 13,785.80 0.0K
13:24 13,786.25 13,788.85 13,784.80 13,787.55 0.0K
13:25 13,787.45 13,789.35 13,787.45 13,789.10 0.0K
13:26 13,788.20 13,793.80 13,788.20 13,793.05 0.0K
13:27 13,793.45 13,797.20 13,793.35 13,795.65 0.0K
13:28 13,796.05 13,796.70 13,795.25 13,795.40 0.0K
13:29 13,794.80 13,795.55 13,792.00 13,794.60 0.0K
13:30 13,794.70 13,794.95 13,793.55 13,794.95 0.0K
13:31 13,794.30 13,796.90 13,794.30 13,796.70 0.0K
13:32 13,796.60 13,797.20 13,796.15 13,796.55 0.0K
13:33 13,796.60 13,797.60 13,796.40 13,797.00 0.0K
13:34 13,796.55 13,799.50 13,796.55 13,799.35 0.0K
13:35 13,798.45 13,800.55 13,798.20 13,800.00 0.0K
13:36 13,799.60 13,801.90 13,799.60 13,800.40 0.0K
13:37 13,800.65 13,802.20 13,799.30 13,799.75 0.0K
13:38 13,799.25 13,799.95 13,796.20 13,797.20 0.0K
13:39 13,796.20 13,796.25 13,794.65 13,796.00 0.0K
13:40 13,796.10 13,797.10 13,795.45 13,797.05 0.0K
13:41 13,796.10 13,798.35 13,796.10 13,798.35 0.0K
13:42 13,797.50 13,799.00 13,797.50 13,798.75 0.0K
13:43 13,797.95 13,801.60 13,797.95 13,801.60 0.0K
13:44 13,800.70 13,802.45 13,800.50 13,801.05 0.0K
13:45 13,800.85 13,802.00 13,797.70 13,797.95 0.0K
13:46 13,798.05 13,801.75 13,798.05 13,801.75 0.0K
13:47 13,801.15 13,802.25 13,800.10 13,800.50 0.0K
13:48 13,799.90 13,801.25 13,798.95 13,801.25 0.0K
13:49 13,801.15 13,801.20 13,799.60 13,800.85 0.0K
13:50 13,800.50 13,802.15 13,800.50 13,801.55 0.0K
13:51 13,801.15 13,802.25 13,800.45 13,801.55 0.0K
13:52 13,800.95 13,800.95 13,798.35 13,799.30 0.0K
13:53 13,798.70 13,800.05 13,798.70 13,800.05 0.0K
13:54 13,799.70 13,800.75 13,799.25 13,800.65 0.0K
13:55 13,800.10 13,801.75 13,800.00 13,801.55 0.0K
13:56 13,800.95 13,801.35 13,798.70 13,799.65 0.0K
13:57 13,799.60 13,800.05 13,798.65 13,799.10 0.0K
13:58 13,798.85 13,800.50 13,798.35 13,798.35 0.0K
13:59 13,798.60 13,799.25 13,797.25 13,798.05 0.0K
14:00 13,797.30 13,799.00 13,796.50 13,797.00 0.0K
14:01 13,797.45 13,800.15 13,797.45 13,799.00 0.0K
14:02 13,799.10 13,799.90 13,797.10 13,797.70 0.0K
14:03 13,797.35 13,798.25 13,795.50 13,795.55 0.0K
14:04 13,796.25 13,799.05 13,796.25 13,798.25 0.0K
14:05 13,798.10 13,798.85 13,797.20 13,797.40 0.0K
14:06 13,797.45 13,797.60 13,795.50 13,795.55 0.0K
14:07 13,794.45 13,795.35 13,792.95 13,792.95 0.0K
14:08 13,792.65 13,794.80 13,792.65 13,794.20 0.0K
14:09 13,793.75 13,793.75 13,791.60 13,792.60 0.0K
14:10 13,793.20 13,793.20 13,790.15 13,791.05 0.0K
14:11 13,790.10 13,790.10 13,784.50 13,785.55 0.0K
14:12 13,784.75 13,784.75 13,780.90 13,780.90 0.0K
14:13 13,781.40 13,782.20 13,780.10 13,781.60 0.0K
14:14 13,782.25 13,783.30 13,781.30 13,781.80 0.0K
14:15 13,782.30 13,783.65 13,780.20 13,780.20 0.0K
14:16 13,780.50 13,780.50 13,776.70 13,776.75 0.0K
14:17 13,777.50 13,777.50 13,773.65 13,773.65 0.0K
14:18 13,775.40 13,777.65 13,774.30 13,776.10 0.0K
14:19 13,777.15 13,778.50 13,776.05 13,776.60 0.0K
14:20 13,776.60 13,777.75 13,776.10 13,777.00 0.0K
14:21 13,776.10 13,776.65 13,774.40 13,774.40 0.0K
14:22 13,775.15 13,775.30 13,773.90 13,774.15 0.0K
14:23 13,774.45 13,775.40 13,773.70 13,774.50 0.0K
14:24 13,773.90 13,775.45 13,773.55 13,774.45 0.0K
14:25 13,774.35 13,774.85 13,767.30 13,767.30 0.0K
14:26 13,767.40 13,769.05 13,767.05 13,769.05 0.0K
14:27 13,769.40 13,773.45 13,769.25 13,773.15 0.0K
14:28 13,772.55 13,782.85 13,772.55 13,782.85 0.0K
14:29 13,782.30 13,786.45 13,782.30 13,786.15 0.0K
14:30 13,785.60 13,786.80 13,782.70 13,783.50 0.0K
14:31 13,783.15 13,783.75 13,781.50 13,782.60 0.0K
14:32 13,782.15 13,782.30 13,779.30 13,780.45 0.0K
14:33 13,779.80 13,782.00 13,778.55 13,779.60 0.0K
14:34 13,779.25 13,780.20 13,778.10 13,778.10 0.0K
14:35 13,779.75 13,780.55 13,778.65 13,780.35 0.0K
14:36 13,780.20 13,780.90 13,778.40 13,780.30 0.0K
14:37 13,779.80 13,779.80 13,777.35 13,778.20 0.0K
14:38 13,776.90 13,778.75 13,776.10 13,778.15 0.0K
14:39 13,778.50 13,785.25 13,777.80 13,784.85 0.0K
14:40 13,784.15 13,785.35 13,782.65 13,783.30 0.0K
14:41 13,782.80 13,782.80 13,779.45 13,780.25 0.0K
14:42 13,779.70 13,781.40 13,779.15 13,780.45 0.0K
14:43 13,780.45 13,781.65 13,779.40 13,780.45 0.0K
14:44 13,780.45 13,781.30 13,779.30 13,780.75 0.0K
14:45 13,779.75 13,782.45 13,779.75 13,782.35 0.0K
14:46 13,782.30 13,783.15 13,776.60 13,778.45 0.0K
14:47 13,778.60 13,778.60 13,775.60 13,775.65 0.0K
14:48 13,776.35 13,777.05 13,775.40 13,775.70 0.0K
14:49 13,777.00 13,778.45 13,776.20 13,778.45 0.0K
14:50 13,778.55 13,779.10 13,776.00 13,776.00 0.0K
14:51 13,776.80 13,776.85 13,775.50 13,776.70 0.0K
14:52 13,775.05 13,777.10 13,775.05 13,776.35 0.0K
14:53 13,775.65 13,776.50 13,772.40 13,772.45 0.0K
14:54 13,773.05 13,774.85 13,771.25 13,773.60 0.0K
14:55 13,773.85 13,775.50 13,773.75 13,773.75 0.0K
14:56 13,774.05 13,776.35 13,773.20 13,776.30 0.0K
14:57 13,776.30 13,776.45 13,774.15 13,774.40 0.0K
14:58 13,773.60 13,774.35 13,771.55 13,771.80 0.0K
14:59 13,771.55 13,771.55 13,768.45 13,768.85 0.0K
15:00 13,767.55 13,774.05 13,761.10 13,761.10 0.0K
15:01 13,761.30 13,761.30 13,753.90 13,754.45 0.0K
15:02 13,753.45 13,754.15 13,744.25 13,744.75 0.0K
15:03 13,745.30 13,745.80 13,739.70 13,739.70 0.0K
15:04 13,739.20 13,739.35 13,733.25 13,734.20 0.0K
15:05 13,736.80 13,737.85 13,730.00 13,730.00 0.0K
15:06 13,730.80 13,736.10 13,730.30 13,735.85 0.0K
15:07 13,735.60 13,735.60 13,733.50 13,734.30 0.0K
15:08 13,734.45 13,736.90 13,733.75 13,733.75 0.0K
15:09 13,732.85 13,733.00 13,730.40 13,731.55 0.0K
15:10 13,731.20 13,731.90 13,727.95 13,729.10 0.0K
15:11 13,728.70 13,728.70 13,724.75 13,724.75 0.0K
15:12 13,724.85 13,724.85 13,720.45 13,721.25 0.0K
15:13 13,720.75 13,720.75 13,716.05 13,717.45 0.0K
15:14 13,716.85 13,718.00 13,716.45 13,716.45 0.0K
15:15 13,717.15 13,720.35 13,717.15 13,719.45 0.0K
15:16 13,719.20 13,719.85 13,716.75 13,716.95 0.0K
15:17 13,716.60 13,716.60 13,713.60 13,714.00 0.0K
15:18 13,714.55 13,714.55 13,709.65 13,710.00 0.0K
15:19 13,710.70 13,715.95 13,710.70 13,714.15 0.0K
15:20 13,714.65 13,718.85 13,714.50 13,716.65 0.0K
15:21 13,717.65 13,719.75 13,717.45 13,718.40 0.0K
15:22 13,718.35 13,719.40 13,717.10 13,717.90 0.0K
15:23 13,717.50 13,717.75 13,715.50 13,716.10 0.0K
15:24 13,716.90 13,716.90 13,710.95 13,712.55 0.0K
15:25 13,712.20 13,714.35 13,711.20 13,714.30 0.0K
15:26 13,714.75 13,716.85 13,714.40 13,716.85 0.0K
15:27 13,716.05 13,718.70 13,714.35 13,717.85 0.0K
15:28 13,719.15 13,720.05 13,716.20 13,716.20 0.0K
15:29 13,717.35 13,726.55 13,716.90 13,724.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available