Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,414.80 14,414.80 14,414.80 14,414.80 0.0K
09:15 14,420.45 14,440.05 14,420.45 14,433.15 0.0K
09:16 14,433.85 14,433.85 14,416.85 14,419.55 0.0K
09:17 14,417.50 14,417.80 14,407.90 14,407.95 0.0K
09:18 14,406.65 14,411.85 14,404.60 14,411.85 0.0K
09:19 14,413.50 14,418.00 14,411.70 14,416.85 0.0K
09:20 14,416.00 14,424.65 14,413.35 14,424.65 0.0K
09:21 14,427.55 14,436.65 14,427.55 14,436.65 0.0K
09:22 14,436.00 14,436.00 14,430.75 14,430.75 0.0K
09:23 14,431.45 14,432.05 14,425.85 14,425.85 0.0K
09:24 14,426.05 14,426.05 14,420.85 14,420.85 0.0K
09:25 14,418.20 14,418.20 14,409.75 14,411.60 0.0K
09:26 14,410.90 14,410.90 14,403.00 14,405.40 0.0K
09:27 14,405.05 14,405.05 14,396.00 14,398.70 0.0K
09:28 14,399.95 14,407.10 14,396.45 14,407.05 0.0K
09:29 14,406.90 14,410.85 14,406.90 14,410.55 0.0K
09:30 14,410.35 14,411.15 14,404.30 14,405.20 0.0K
09:31 14,406.45 14,409.20 14,405.50 14,408.60 0.0K
09:32 14,408.35 14,408.85 14,399.45 14,401.15 0.0K
09:33 14,400.75 14,403.50 14,400.40 14,401.50 0.0K
09:34 14,401.65 14,406.45 14,401.40 14,406.45 0.0K
09:35 14,406.55 14,408.95 14,405.55 14,408.50 0.0K
09:36 14,408.70 14,415.00 14,408.70 14,414.75 0.0K
09:37 14,414.75 14,415.85 14,413.70 14,415.05 0.0K
09:38 14,413.95 14,414.35 14,408.45 14,409.20 0.0K
09:39 14,409.30 14,410.05 14,406.00 14,406.10 0.0K
09:40 14,406.25 14,406.25 14,403.90 14,405.30 0.0K
09:41 14,405.70 14,410.20 14,405.30 14,410.10 0.0K
09:42 14,409.10 14,409.10 14,406.60 14,407.35 0.0K
09:43 14,406.85 14,406.85 14,402.95 14,403.10 0.0K
09:44 14,404.00 14,404.80 14,403.45 14,403.75 0.0K
09:45 14,404.45 14,406.30 14,398.25 14,398.25 0.0K
09:46 14,397.05 14,398.15 14,395.60 14,395.60 0.0K
09:47 14,394.75 14,394.75 14,388.80 14,389.90 0.0K
09:48 14,389.70 14,389.70 14,381.75 14,381.80 0.0K
09:49 14,381.00 14,381.80 14,377.90 14,379.55 0.0K
09:50 14,379.15 14,379.25 14,373.15 14,379.25 0.0K
09:51 14,378.50 14,379.40 14,372.65 14,374.10 0.0K
09:52 14,374.15 14,381.70 14,374.15 14,380.90 0.0K
09:53 14,381.25 14,381.60 14,378.10 14,378.10 0.0K
09:54 14,378.95 14,378.95 14,373.85 14,376.15 0.0K
09:55 14,377.25 14,384.35 14,376.45 14,383.75 0.0K
09:56 14,383.30 14,384.40 14,381.75 14,383.55 0.0K
09:57 14,383.30 14,384.35 14,382.90 14,383.65 0.0K
09:58 14,384.30 14,386.20 14,383.70 14,386.10 0.0K
09:59 14,386.40 14,388.55 14,384.95 14,387.80 0.0K
10:00 14,387.70 14,388.20 14,383.70 14,385.25 0.0K
10:01 14,386.10 14,387.75 14,385.10 14,385.90 0.0K
10:02 14,386.60 14,390.00 14,386.60 14,389.95 0.0K
10:03 14,390.05 14,393.65 14,389.60 14,393.15 0.0K
10:04 14,392.75 14,393.60 14,390.65 14,393.60 0.0K
10:05 14,393.35 14,398.10 14,393.35 14,396.00 0.0K
10:06 14,396.75 14,399.20 14,396.65 14,398.95 0.0K
10:07 14,399.10 14,401.45 14,399.10 14,400.00 0.0K
10:08 14,399.35 14,402.55 14,399.35 14,401.90 0.0K
10:09 14,402.55 14,404.15 14,402.50 14,403.65 0.0K
10:10 14,403.25 14,404.15 14,402.65 14,403.15 0.0K
10:11 14,404.35 14,406.20 14,404.10 14,405.70 0.0K
10:12 14,406.15 14,406.30 14,403.15 14,404.65 0.0K
10:13 14,405.15 14,405.40 14,403.30 14,403.60 0.0K
10:14 14,404.10 14,405.35 14,402.00 14,405.35 0.0K
10:15 14,405.35 14,405.50 14,403.35 14,404.25 0.0K
10:16 14,403.90 14,404.40 14,400.80 14,401.65 0.0K
10:17 14,401.80 14,404.00 14,400.70 14,404.00 0.0K
10:18 14,404.00 14,405.70 14,403.70 14,404.85 0.0K
10:19 14,405.05 14,405.05 14,402.05 14,404.00 0.0K
10:20 14,403.85 14,404.35 14,402.35 14,402.50 0.0K
10:21 14,402.60 14,410.35 14,402.60 14,410.35 0.0K
10:22 14,409.45 14,417.20 14,409.45 14,417.15 0.0K
10:23 14,416.95 14,418.45 14,415.40 14,416.85 0.0K
10:24 14,418.10 14,426.30 14,418.10 14,425.20 0.0K
10:25 14,425.75 14,435.40 14,425.75 14,435.40 0.0K
10:26 14,435.25 14,438.65 14,435.25 14,438.00 0.0K
10:27 14,438.50 14,443.40 14,437.80 14,438.40 0.0K
10:28 14,437.45 14,448.15 14,437.45 14,447.90 0.0K
10:29 14,447.60 14,452.05 14,443.55 14,449.05 0.0K
10:30 14,449.20 14,450.75 14,448.55 14,450.70 0.0K
10:31 14,450.70 14,451.15 14,447.50 14,447.50 0.0K
10:32 14,448.05 14,448.05 14,438.85 14,439.85 0.0K
10:33 14,441.10 14,449.40 14,441.10 14,448.65 0.0K
10:34 14,448.40 14,449.40 14,446.70 14,447.15 0.0K
10:35 14,448.10 14,451.50 14,448.10 14,450.60 0.0K
10:36 14,449.60 14,450.15 14,448.00 14,448.90 0.0K
10:37 14,449.55 14,452.00 14,449.55 14,450.00 0.0K
10:38 14,450.30 14,450.30 14,448.65 14,449.30 0.0K
10:39 14,449.65 14,451.00 14,449.45 14,450.15 0.0K
10:40 14,450.10 14,450.70 14,448.05 14,450.65 0.0K
10:41 14,451.35 14,451.60 14,440.30 14,441.85 0.0K
10:42 14,440.20 14,440.55 14,434.10 14,434.15 0.0K
10:43 14,434.35 14,436.40 14,433.70 14,434.50 0.0K
10:44 14,435.75 14,435.75 14,432.55 14,433.55 0.0K
10:45 14,433.20 14,433.20 14,426.40 14,428.00 0.0K
10:46 14,428.50 14,430.65 14,427.30 14,430.60 0.0K
10:47 14,430.80 14,435.30 14,430.80 14,434.20 0.0K
10:48 14,433.95 14,433.95 14,430.55 14,430.55 0.0K
10:49 14,430.35 14,430.35 14,425.55 14,426.60 0.0K
10:50 14,427.75 14,429.55 14,426.70 14,428.35 0.0K
10:51 14,428.00 14,430.50 14,427.65 14,429.30 0.0K
10:52 14,429.20 14,433.85 14,428.25 14,433.20 0.0K
10:53 14,433.40 14,436.00 14,432.85 14,433.95 0.0K
10:54 14,433.95 14,434.10 14,431.80 14,431.80 0.0K
10:55 14,431.85 14,436.95 14,431.20 14,436.95 0.0K
10:56 14,436.45 14,440.40 14,436.45 14,439.70 0.0K
10:57 14,438.70 14,442.40 14,438.70 14,441.45 0.0K
10:58 14,442.10 14,446.75 14,441.95 14,446.35 0.0K
10:59 14,446.80 14,451.05 14,446.35 14,451.05 0.0K
11:00 14,451.50 14,452.20 14,449.95 14,450.25 0.0K
11:01 14,450.15 14,450.15 14,444.50 14,445.80 0.0K
11:02 14,446.65 14,446.90 14,443.00 14,443.85 0.0K
11:03 14,444.00 14,444.25 14,442.30 14,443.85 0.0K
11:04 14,444.65 14,445.45 14,442.15 14,442.50 0.0K
11:05 14,441.80 14,442.55 14,437.95 14,437.95 0.0K
11:06 14,437.30 14,437.30 14,433.50 14,433.50 0.0K
11:07 14,433.75 14,433.75 14,431.20 14,433.25 0.0K
11:08 14,433.60 14,433.90 14,429.80 14,429.80 0.0K
11:09 14,430.60 14,432.05 14,430.20 14,430.60 0.0K
11:10 14,431.45 14,432.75 14,430.70 14,430.75 0.0K
11:11 14,430.45 14,430.80 14,426.80 14,426.80 0.0K
11:12 14,426.65 14,427.90 14,426.15 14,426.85 0.0K
11:13 14,426.70 14,427.50 14,425.45 14,427.25 0.0K
11:14 14,426.75 14,427.90 14,426.50 14,427.30 0.0K
11:15 14,427.40 14,429.25 14,426.30 14,427.55 0.0K
11:16 14,427.35 14,429.45 14,426.85 14,429.45 0.0K
11:17 14,429.70 14,431.85 14,429.00 14,429.20 0.0K
11:18 14,429.00 14,429.75 14,422.85 14,423.35 0.0K
11:19 14,423.15 14,423.35 14,420.60 14,421.75 0.0K
11:20 14,421.85 14,427.35 14,421.80 14,425.60 0.0K
11:21 14,426.50 14,426.95 14,424.50 14,425.10 0.0K
11:22 14,425.95 14,426.05 14,423.60 14,425.85 0.0K
11:23 14,426.80 14,428.65 14,425.05 14,426.05 0.0K
11:24 14,426.05 14,426.15 14,424.35 14,425.30 0.0K
11:25 14,425.35 14,427.55 14,424.70 14,427.45 0.0K
11:26 14,427.15 14,429.00 14,427.15 14,428.15 0.0K
11:27 14,427.80 14,431.25 14,426.80 14,430.90 0.0K
11:28 14,431.25 14,432.90 14,430.05 14,430.30 0.0K
11:29 14,429.85 14,429.85 14,426.35 14,426.85 0.0K
11:30 14,427.00 14,427.80 14,425.90 14,427.50 0.0K
11:31 14,427.95 14,430.65 14,427.25 14,429.80 0.0K
11:32 14,429.85 14,429.85 14,428.25 14,428.85 0.0K
11:33 14,428.80 14,431.80 14,428.65 14,429.70 0.0K
11:34 14,430.20 14,432.15 14,428.70 14,431.50 0.0K
11:35 14,431.55 14,432.00 14,430.20 14,431.45 0.0K
11:36 14,431.15 14,431.85 14,430.15 14,431.15 0.0K
11:37 14,430.30 14,431.90 14,430.30 14,431.70 0.0K
11:38 14,431.45 14,431.90 14,430.00 14,431.80 0.0K
11:39 14,432.65 14,432.65 14,426.35 14,426.35 0.0K
11:40 14,426.60 14,427.80 14,425.60 14,427.30 0.0K
11:41 14,426.80 14,429.05 14,426.80 14,427.70 0.0K
11:42 14,429.05 14,429.85 14,427.90 14,427.90 0.0K
11:43 14,429.00 14,430.60 14,428.30 14,428.75 0.0K
11:44 14,428.90 14,429.60 14,427.85 14,429.60 0.0K
11:45 14,429.50 14,435.00 14,429.50 14,434.45 0.0K
11:46 14,434.80 14,436.15 14,433.60 14,433.60 0.0K
11:47 14,434.00 14,435.30 14,432.30 14,434.75 0.0K
11:48 14,434.35 14,435.75 14,432.90 14,433.15 0.0K
11:49 14,432.70 14,433.40 14,429.75 14,433.40 0.0K
11:50 14,433.40 14,434.55 14,432.55 14,434.50 0.0K
11:51 14,434.90 14,435.80 14,434.40 14,435.20 0.0K
11:52 14,435.75 14,438.25 14,435.35 14,436.80 0.0K
11:53 14,436.50 14,436.90 14,434.85 14,435.25 0.0K
11:54 14,435.05 14,436.20 14,435.05 14,435.55 0.0K
11:55 14,434.80 14,437.55 14,434.80 14,437.15 0.0K
11:56 14,437.45 14,438.25 14,436.85 14,437.25 0.0K
11:57 14,437.15 14,437.25 14,434.70 14,436.20 0.0K
11:58 14,435.90 14,437.20 14,435.50 14,435.50 0.0K
11:59 14,435.60 14,436.60 14,434.40 14,435.30 0.0K
12:00 14,436.25 14,438.65 14,435.25 14,435.60 0.0K
12:01 14,435.75 14,436.05 14,432.95 14,433.05 0.0K
12:02 14,433.35 14,433.35 14,429.50 14,431.75 0.0K
12:03 14,432.20 14,432.80 14,427.70 14,427.70 0.0K
12:04 14,427.60 14,427.85 14,424.85 14,427.20 0.0K
12:05 14,426.75 14,426.75 14,422.65 14,422.65 0.0K
12:06 14,423.00 14,424.90 14,422.45 14,424.40 0.0K
12:07 14,424.85 14,425.80 14,423.20 14,423.55 0.0K
12:08 14,424.30 14,427.95 14,423.55 14,427.05 0.0K
12:09 14,427.00 14,429.75 14,426.80 14,428.95 0.0K
12:10 14,428.75 14,428.85 14,425.05 14,425.30 0.0K
12:11 14,426.50 14,426.75 14,423.15 14,423.20 0.0K
12:12 14,423.55 14,425.50 14,423.20 14,423.20 0.0K
12:13 14,424.25 14,424.35 14,422.85 14,423.75 0.0K
12:14 14,423.90 14,423.90 14,421.60 14,422.35 0.0K
12:15 14,422.15 14,423.25 14,420.45 14,420.45 0.0K
12:16 14,421.05 14,421.05 14,417.85 14,417.85 0.0K
12:17 14,418.20 14,418.70 14,415.70 14,415.70 0.0K
12:18 14,415.75 14,416.50 14,415.10 14,415.15 0.0K
12:19 14,415.15 14,415.25 14,412.30 14,412.35 0.0K
12:20 14,412.75 14,413.70 14,412.15 14,413.70 0.0K
12:21 14,413.85 14,415.85 14,413.30 14,413.30 0.0K
12:22 14,414.00 14,418.40 14,414.00 14,418.40 0.0K
12:23 14,418.50 14,418.95 14,417.15 14,417.25 0.0K
12:24 14,417.65 14,417.65 14,414.75 14,414.75 0.0K
12:25 14,415.45 14,415.75 14,414.40 14,414.40 0.0K
12:26 14,414.70 14,415.50 14,414.40 14,414.95 0.0K
12:27 14,414.65 14,416.35 14,414.65 14,415.30 0.0K
12:28 14,415.85 14,417.00 14,414.65 14,414.75 0.0K
12:29 14,415.05 14,415.65 14,413.20 14,414.20 0.0K
12:30 14,414.35 14,415.15 14,410.35 14,410.35 0.0K
12:31 14,410.80 14,416.25 14,410.30 14,415.90 0.0K
12:32 14,415.65 14,417.75 14,415.65 14,417.65 0.0K
12:33 14,418.25 14,419.05 14,416.65 14,416.65 0.0K
12:34 14,417.15 14,419.25 14,417.15 14,418.00 0.0K
12:35 14,416.70 14,418.05 14,416.40 14,417.15 0.0K
12:36 14,417.20 14,417.20 14,414.65 14,416.65 0.0K
12:37 14,416.95 14,418.30 14,415.45 14,418.30 0.0K
12:38 14,418.00 14,418.50 14,415.25 14,416.30 0.0K
12:39 14,415.85 14,417.25 14,415.85 14,417.25 0.0K
12:40 14,416.95 14,419.20 14,416.35 14,418.50 0.0K
12:41 14,418.70 14,420.35 14,418.05 14,418.95 0.0K
12:42 14,418.55 14,420.00 14,418.25 14,418.90 0.0K
12:43 14,418.90 14,423.40 14,418.20 14,423.05 0.0K
12:44 14,423.40 14,425.30 14,422.35 14,424.70 0.0K
12:45 14,424.95 14,427.90 14,423.90 14,427.90 0.0K
12:46 14,427.80 14,432.35 14,427.80 14,431.40 0.0K
12:47 14,430.30 14,433.15 14,430.30 14,431.95 0.0K
12:48 14,432.05 14,433.15 14,431.05 14,432.20 0.0K
12:49 14,431.85 14,432.55 14,429.30 14,430.10 0.0K
12:50 14,430.10 14,431.15 14,428.95 14,430.15 0.0K
12:51 14,429.85 14,430.30 14,427.80 14,427.80 0.0K
12:52 14,428.85 14,428.85 14,426.45 14,427.45 0.0K
12:53 14,428.20 14,428.20 14,424.80 14,425.50 0.0K
12:54 14,424.85 14,428.35 14,424.15 14,428.35 0.0K
12:55 14,428.45 14,431.20 14,428.40 14,430.80 0.0K
12:56 14,431.55 14,435.15 14,431.55 14,434.60 0.0K
12:57 14,434.25 14,434.25 14,431.40 14,431.75 0.0K
12:58 14,431.70 14,431.85 14,429.80 14,431.15 0.0K
12:59 14,431.00 14,435.40 14,431.00 14,433.15 0.0K
13:00 14,433.25 14,434.90 14,432.00 14,433.90 0.0K
13:01 14,433.35 14,435.40 14,432.70 14,435.40 0.0K
13:02 14,436.10 14,437.95 14,434.90 14,436.80 0.0K
13:03 14,434.95 14,437.80 14,434.95 14,436.50 0.0K
13:04 14,436.95 14,438.10 14,436.10 14,437.00 0.0K
13:05 14,437.70 14,438.70 14,436.45 14,436.95 0.0K
13:06 14,437.10 14,437.70 14,433.60 14,434.25 0.0K
13:07 14,435.20 14,438.20 14,434.55 14,434.80 0.0K
13:08 14,434.95 14,435.70 14,432.80 14,434.00 0.0K
13:09 14,433.80 14,439.20 14,433.05 14,438.25 0.0K
13:10 14,438.60 14,442.05 14,436.35 14,441.70 0.0K
13:11 14,442.00 14,443.70 14,440.50 14,442.65 0.0K
13:12 14,444.05 14,444.05 14,442.25 14,442.70 0.0K
13:13 14,442.85 14,446.90 14,442.85 14,446.90 0.0K
13:14 14,446.10 14,448.55 14,446.10 14,447.80 0.0K
13:15 14,447.05 14,448.00 14,446.10 14,447.90 0.0K
13:16 14,448.00 14,453.70 14,447.60 14,453.45 0.0K
13:17 14,455.30 14,460.95 14,455.25 14,458.40 0.0K
13:18 14,457.15 14,462.45 14,456.60 14,461.40 0.0K
13:19 14,462.00 14,462.00 14,458.75 14,458.75 0.0K
13:20 14,459.80 14,462.40 14,456.10 14,461.90 0.0K
13:21 14,462.85 14,463.60 14,457.60 14,460.70 0.0K
13:22 14,460.75 14,461.55 14,458.75 14,459.20 0.0K
13:23 14,459.50 14,459.50 14,457.00 14,457.70 0.0K
13:24 14,456.05 14,457.40 14,455.45 14,455.85 0.0K
13:25 14,456.75 14,456.75 14,454.55 14,456.05 0.0K
13:26 14,456.40 14,456.50 14,453.25 14,453.80 0.0K
13:27 14,453.55 14,453.55 14,451.45 14,451.45 0.0K
13:28 14,451.40 14,451.95 14,450.65 14,451.90 0.0K
13:29 14,452.90 14,453.55 14,449.80 14,451.00 0.0K
13:30 14,450.55 14,452.90 14,450.50 14,452.05 0.0K
13:31 14,452.30 14,456.50 14,451.90 14,456.35 0.0K
13:32 14,456.90 14,460.55 14,456.90 14,458.20 0.0K
13:33 14,458.80 14,459.75 14,456.45 14,459.05 0.0K
13:34 14,460.05 14,460.30 14,456.80 14,456.85 0.0K
13:35 14,456.45 14,459.05 14,456.45 14,457.50 0.0K
13:36 14,457.70 14,457.70 14,453.95 14,453.95 0.0K
13:37 14,453.20 14,454.80 14,449.15 14,449.45 0.0K
13:38 14,449.85 14,451.30 14,449.10 14,450.65 0.0K
13:39 14,450.55 14,451.25 14,446.90 14,448.30 0.0K
13:40 14,449.25 14,450.95 14,448.50 14,449.40 0.0K
13:41 14,448.70 14,449.20 14,445.10 14,445.10 0.0K
13:42 14,443.80 14,443.80 14,438.85 14,438.90 0.0K
13:43 14,438.70 14,438.70 14,431.00 14,431.05 0.0K
13:44 14,431.50 14,435.85 14,431.50 14,434.60 0.0K
13:45 14,435.10 14,435.10 14,426.80 14,427.45 0.0K
13:46 14,428.70 14,436.15 14,428.70 14,429.50 0.0K
13:47 14,427.55 14,430.50 14,423.55 14,428.30 0.0K
13:48 14,428.60 14,433.25 14,428.10 14,429.40 0.0K
13:49 14,430.85 14,432.75 14,430.25 14,432.75 0.0K
13:50 14,429.55 14,429.80 14,426.45 14,429.80 0.0K
13:51 14,429.45 14,433.35 14,428.80 14,433.35 0.0K
13:52 14,432.60 14,432.60 14,429.00 14,430.35 0.0K
13:53 14,430.25 14,433.70 14,429.75 14,433.70 0.0K
13:54 14,434.50 14,435.80 14,433.25 14,435.00 0.0K
13:55 14,434.95 14,438.55 14,434.95 14,438.55 0.0K
13:56 14,438.95 14,439.90 14,436.55 14,437.35 0.0K
13:57 14,437.80 14,437.80 14,433.55 14,437.20 0.0K
13:58 14,436.35 14,437.80 14,433.75 14,434.95 0.0K
13:59 14,435.55 14,435.55 14,428.00 14,429.80 0.0K
14:00 14,428.40 14,430.25 14,421.75 14,421.75 0.0K
14:01 14,420.20 14,420.80 14,406.50 14,410.10 0.0K
14:02 14,410.75 14,411.10 14,404.70 14,406.40 0.0K
14:03 14,403.45 14,403.45 14,394.40 14,401.65 0.0K
14:04 14,397.50 14,399.50 14,391.45 14,394.30 0.0K
14:05 14,394.90 14,396.15 14,381.30 14,381.30 0.0K
14:06 14,381.10 14,384.05 14,376.25 14,378.60 0.0K
14:07 14,379.45 14,380.45 14,377.00 14,379.55 0.0K
14:08 14,380.50 14,382.75 14,375.50 14,382.45 0.0K
14:09 14,381.40 14,385.70 14,375.60 14,385.70 0.0K
14:10 14,386.15 14,389.50 14,385.95 14,387.35 0.0K
14:11 14,384.85 14,387.65 14,383.70 14,385.10 0.0K
14:12 14,386.85 14,391.80 14,385.40 14,391.80 0.0K
14:13 14,390.90 14,393.30 14,388.90 14,392.50 0.0K
14:14 14,390.95 14,393.75 14,389.20 14,391.15 0.0K
14:15 14,392.90 14,398.25 14,389.30 14,398.25 0.0K
14:16 14,397.95 14,397.95 14,394.75 14,396.40 0.0K
14:17 14,397.10 14,400.55 14,397.05 14,400.55 0.0K
14:18 14,400.60 14,407.50 14,400.60 14,406.65 0.0K
14:19 14,405.75 14,408.00 14,405.75 14,407.65 0.0K
14:20 14,407.00 14,416.95 14,407.00 14,416.95 0.0K
14:21 14,414.90 14,420.05 14,414.00 14,418.45 0.0K
14:22 14,416.15 14,417.55 14,410.30 14,411.45 0.0K
14:23 14,410.20 14,419.05 14,410.20 14,419.05 0.0K
14:24 14,417.75 14,419.95 14,416.05 14,418.55 0.0K
14:25 14,418.25 14,418.75 14,410.65 14,410.65 0.0K
14:26 14,410.15 14,410.50 14,406.05 14,406.95 0.0K
14:27 14,406.05 14,406.05 14,402.15 14,402.25 0.0K
14:28 14,402.00 14,404.80 14,400.70 14,404.05 0.0K
14:29 14,403.80 14,413.05 14,403.80 14,409.45 0.0K
14:30 14,408.80 14,410.75 14,406.60 14,406.80 0.0K
14:31 14,407.20 14,407.20 14,401.55 14,402.75 0.0K
14:32 14,403.05 14,403.05 14,397.35 14,402.40 0.0K
14:33 14,402.95 14,406.65 14,402.75 14,406.35 0.0K
14:34 14,406.50 14,416.25 14,406.50 14,415.80 0.0K
14:35 14,415.55 14,422.70 14,414.60 14,422.70 0.0K
14:36 14,422.60 14,425.65 14,420.35 14,424.85 0.0K
14:37 14,425.45 14,425.45 14,422.30 14,422.60 0.0K
14:38 14,422.05 14,426.25 14,421.90 14,425.15 0.0K
14:39 14,424.30 14,427.05 14,424.10 14,425.75 0.0K
14:40 14,425.40 14,425.95 14,423.25 14,423.65 0.0K
14:41 14,424.45 14,424.45 14,422.35 14,423.00 0.0K
14:42 14,422.65 14,427.70 14,422.65 14,426.55 0.0K
14:43 14,426.80 14,426.80 14,422.60 14,424.75 0.0K
14:44 14,426.25 14,426.45 14,424.15 14,425.20 0.0K
14:45 14,425.95 14,429.10 14,425.95 14,427.05 0.0K
14:46 14,427.35 14,428.70 14,424.40 14,424.40 0.0K
14:47 14,424.40 14,427.25 14,424.40 14,425.25 0.0K
14:48 14,426.20 14,428.70 14,425.15 14,428.40 0.0K
14:49 14,429.15 14,433.85 14,429.15 14,433.80 0.0K
14:50 14,434.10 14,439.45 14,434.10 14,438.60 0.0K
14:51 14,438.35 14,439.55 14,437.25 14,437.60 0.0K
14:52 14,437.05 14,437.90 14,433.75 14,435.10 0.0K
14:53 14,436.25 14,437.25 14,435.15 14,436.20 0.0K
14:54 14,436.75 14,438.35 14,434.05 14,437.75 0.0K
14:55 14,438.35 14,441.65 14,438.15 14,441.35 0.0K
14:56 14,441.45 14,442.70 14,439.05 14,442.70 0.0K
14:57 14,442.15 14,444.15 14,442.15 14,442.70 0.0K
14:58 14,442.40 14,445.75 14,442.40 14,444.70 0.0K
14:59 14,444.90 14,446.20 14,443.90 14,445.35 0.0K
15:00 14,448.60 14,455.45 14,448.60 14,454.70 0.0K
15:01 14,454.30 14,455.45 14,453.80 14,454.85 0.0K
15:02 14,454.25 14,455.50 14,452.10 14,452.10 0.0K
15:03 14,452.40 14,452.65 14,449.15 14,449.15 0.0K
15:04 14,450.85 14,450.85 14,448.15 14,449.60 0.0K
15:05 14,449.60 14,450.20 14,448.45 14,449.60 0.0K
15:06 14,450.15 14,450.15 14,447.90 14,449.20 0.0K
15:07 14,449.70 14,450.75 14,448.05 14,450.10 0.0K
15:08 14,451.30 14,452.35 14,451.30 14,451.85 0.0K
15:09 14,451.30 14,454.30 14,451.30 14,454.05 0.0K
15:10 14,454.50 14,455.95 14,454.25 14,454.30 0.0K
15:11 14,455.05 14,455.05 14,453.40 14,454.10 0.0K
15:12 14,454.35 14,455.25 14,452.30 14,455.25 0.0K
15:13 14,455.45 14,455.50 14,453.60 14,454.05 0.0K
15:14 14,454.25 14,454.75 14,452.95 14,454.70 0.0K
15:15 14,455.15 14,456.50 14,454.50 14,456.45 0.0K
15:16 14,456.25 14,457.30 14,454.35 14,456.90 0.0K
15:17 14,457.20 14,459.75 14,457.20 14,459.70 0.0K
15:18 14,459.05 14,460.00 14,456.10 14,457.95 0.0K
15:19 14,458.85 14,461.10 14,458.75 14,459.10 0.0K
15:20 14,459.00 14,459.10 14,455.85 14,458.25 0.0K
15:21 14,459.15 14,460.10 14,458.00 14,459.45 0.0K
15:22 14,459.20 14,460.00 14,458.15 14,458.15 0.0K
15:23 14,458.50 14,458.50 14,456.35 14,457.55 0.0K
15:24 14,456.10 14,456.15 14,449.60 14,449.60 0.0K
15:25 14,449.55 14,450.10 14,447.85 14,449.25 0.0K
15:26 14,449.85 14,450.85 14,448.35 14,448.35 0.0K
15:27 14,449.95 14,450.10 14,447.40 14,447.60 0.0K
15:28 14,448.30 14,450.45 14,446.75 14,449.10 0.0K
15:29 14,447.50 14,453.85 14,445.75 14,453.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available